Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0056 USDT |
7,560,909.0000 STC |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-17 |
0.0060 USDT |
9,219,009.0000 STC |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2021-12-16 |
0.0073 USDT |
7,121,086.0000 STC |
0.0072 USDT |
0.0061 USDT |
0.0088 USDT |
0.0062 USDT |
| 2021-12-15 |
0.0061 USDT |
10,290,917.0000 STC |
0.0053 USDT |
0.0052 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-12-14 |
0.0050 USDT |
9,279,721.0000 STC |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-13 |
0.0049 USDT |
11,302,214.0000 STC |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-12 |
0.0046 USDT |
9,777,618.0000 STC |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-11 |
0.0046 USDT |
12,261,494.0000 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-12-10 |
0.0048 USDT |
9,758,852.0000 STC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-09 |
0.0049 USDT |
10,172,174.0000 STC |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-08 |
0.0047 USDT |
11,942,678.0000 STC |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-12-07 |
0.0048 USDT |
10,748,663.0000 STC |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-06 |
0.0050 USDT |
10,006,959.0000 STC |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-12-05 |
0.0049 USDT |
10,513,153.0000 STC |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-04 |
0.0046 USDT |
10,625,462.0000 STC |
0.0046 USDT |
0.0039 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-03 |
0.0048 USDT |
10,873,657.0000 STC |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-02 |
0.0050 USDT |
9,851,162.0000 STC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-12-01 |
0.0051 USDT |
10,578,392.0000 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-30 |
0.0050 USDT |
10,306,505.0000 STC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-11-29 |
0.0049 USDT |
6,268,958.0000 STC |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-28 |
0.0049 USDT |
11,275,135.0000 STC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0050 USDT |
9,695,048.0000 STC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0049 USDT |
10,015,475.0000 STC |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-11-25 |
0.0051 USDT |
9,433,449.0000 STC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-24 |
0.0051 USDT |
10,911,397.0000 STC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-23 |
0.0051 USDT |
9,419,007.0000 STC |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-11-22 |
0.0049 USDT |
7,744,862.0000 STC |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-11-21 |
0.0050 USDT |
9,137,791.0000 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-20 |
0.0051 USDT |
10,627,961.0000 STC |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-19 |
0.0046 USDT |
11,037,952.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-18 |
0.0044 USDT |
11,743,703.0000 STC |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-11-17 |
0.0046 USDT |
11,573,410.0000 STC |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-11-16 |
0.0050 USDT |
10,660,889.0000 STC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-11-15 |
0.0055 USDT |
9,190,787.0000 STC |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-11-14 |
0.0055 USDT |
8,914,111.0000 STC |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-13 |
0.0055 USDT |
8,613,146.0000 STC |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-11-12 |
0.0056 USDT |
9,444,831.0000 STC |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-11 |
0.0057 USDT |
10,157,235.0000 STC |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-11-10 |
0.0057 USDT |
8,276,877.0000 STC |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-11-09 |
0.0052 USDT |
9,823,545.0000 STC |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-11-08 |
0.0054 USDT |
8,419,311.0000 STC |
0.0056 USDT |
0.0048 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-11-07 |
0.0053 USDT |
9,471,761.0000 STC |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-11-06 |
0.0053 USDT |
9,972,305.0000 STC |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-11-05 |
0.0055 USDT |
9,719,462.0000 STC |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-11-04 |
0.0055 USDT |
9,224,889.0000 STC |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-11-03 |
0.0056 USDT |
9,381,934.0000 STC |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-11-02 |
0.0059 USDT |
9,336,047.0000 STC |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-11-01 |
0.0060 USDT |
8,429,200.0000 STC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-31 |
0.0060 USDT |
7,439,740.0000 STC |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-10-30 |
0.0060 USDT |
8,575,792.0000 STC |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |