Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0049 USDT |
420,771.0000 STC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-05 |
0.0050 USDT |
232,984.0000 STC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-02-04 |
0.0050 USDT |
59,319.0000 STC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-03 |
0.0046 USDT |
6,779.0000 STC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-02 |
0.0047 USDT |
653,603.0000 STC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-02-01 |
0.0047 USDT |
8,164,954.0000 STC |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-31 |
0.0048 USDT |
10,363,049.0000 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-30 |
0.0048 USDT |
11,091,932.0000 STC |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-29 |
0.0050 USDT |
9,452,743.0000 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-01-28 |
0.0051 USDT |
9,741,544.0000 STC |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-01-27 |
0.0050 USDT |
10,336,461.0000 STC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0049 USDT |
10,794,211.0000 STC |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-25 |
0.0047 USDT |
11,029,965.0000 STC |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-24 |
0.0045 USDT |
10,497,282.0000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-01-23 |
0.0045 USDT |
11,735,021.0000 STC |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-22 |
0.0046 USDT |
9,945,311.0000 STC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-01-21 |
0.0047 USDT |
11,277,343.0000 STC |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-20 |
0.0047 USDT |
11,442,974.0000 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-19 |
0.0050 USDT |
10,548,257.0000 STC |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-01-18 |
0.0053 USDT |
9,677,749.0000 STC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-01-17 |
0.0052 USDT |
9,248,138.0000 STC |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-01-16 |
0.0051 USDT |
9,570,513.0000 STC |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-15 |
0.0051 USDT |
10,859,281.0000 STC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-14 |
0.0051 USDT |
9,671,001.0000 STC |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-01-13 |
0.0050 USDT |
10,563,903.0000 STC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-12 |
0.0052 USDT |
8,752,563.0000 STC |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-11 |
0.0049 USDT |
10,294,598.0000 STC |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-10 |
0.0048 USDT |
11,215,869.0000 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-09 |
0.0046 USDT |
10,776,528.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-08 |
0.0046 USDT |
10,247,993.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-01-07 |
0.0045 USDT |
11,523,274.0000 STC |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-01-06 |
0.0048 USDT |
10,622,687.0000 STC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-05 |
0.0048 USDT |
10,496,776.0000 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-04 |
0.0049 USDT |
9,430,009.0000 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-03 |
0.0050 USDT |
10,429,080.0000 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-02 |
0.0050 USDT |
10,183,127.0000 STC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-01 |
0.0049 USDT |
11,042,749.0000 STC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-31 |
0.0050 USDT |
9,957,158.0000 STC |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-12-30 |
0.0050 USDT |
8,894,995.0000 STC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-29 |
0.0051 USDT |
9,772,547.0000 STC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-28 |
0.0054 USDT |
9,743,145.0000 STC |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-12-27 |
0.0057 USDT |
8,195,116.0000 STC |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-12-26 |
0.0057 USDT |
9,018,199.0000 STC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-25 |
0.0058 USDT |
8,730,891.0000 STC |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-12-24 |
0.0056 USDT |
9,446,494.0000 STC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-12-23 |
0.0057 USDT |
8,413,123.0000 STC |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-22 |
0.0058 USDT |
8,748,023.0000 STC |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-12-21 |
0.0063 USDT |
8,488,738.0000 STC |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-12-20 |
0.0057 USDT |
8,316,845.0000 STC |
0.0057 USDT |
0.0055 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-12-19 |
0.0058 USDT |
9,418,654.0000 STC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |