Crypto exchange HitBTC

Market StarChain (STC) / Tether (USDT)

Identifier on HitBTC: STCUSD
1234...1112
Date Price Volume Open Low High Close
2023-06-22 0.0013 USDT 43,503.0000 STC 0.0013 USDT 0.0010 USDT 0.0040 USDT 0.0040 USDT
2023-06-21 0.0013 USDT 12,800.0000 STC 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-20 0.0016 USDT 287.0000 STC 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-06-19 0.0018 USDT 1,408.0000 STC 0.0020 USDT 0.0016 USDT 0.0025 USDT 0.0025 USDT
2023-06-18 0.0020 USDT 124.0000 STC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-06-17 0.0025 USDT 94.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-05-27 0.0029 USDT 138,988.0000 STC 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-05-26 0.0026 USDT 8,162.0000 STC 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2023-05-25 0.0026 USDT 7,105.0000 STC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-23 0.0025 USDT 13.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-05-22 0.0021 USDT 970.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-10 0.0024 USDT 308,862.0000 STC 0.0021 USDT 0.0021 USDT 0.0029 USDT 0.0029 USDT
2023-05-07 0.0029 USDT 129.0000 STC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-05-06 0.0026 USDT 45,445.0000 STC 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0026 USDT
2023-05-02 0.0021 USDT 2,321.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-04-16 0.0022 USDT 34,594.0000 STC 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2023-04-12 0.0024 USDT 28.0000 STC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-04-11 0.0025 USDT 659.0000 STC 0.0024 USDT 0.0022 USDT 0.0028 USDT 0.0024 USDT
2023-04-10 0.0023 USDT 1,947.0000 STC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-04-09 0.0022 USDT 62.0000 STC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-08 0.0020 USDT 12,884.0000 STC 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2023-04-06 0.0025 USDT 1,189.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-05 0.0021 USDT 19.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-04-04 0.0022 USDT 2.0000 STC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-03-28 0.0021 USDT 1.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-03-20 0.0021 USDT 1.0000 STC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-03-19 0.0022 USDT 13,198.0000 STC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-03-17 0.0026 USDT 2.0000 STC 0.0030 USDT 0.0022 USDT 0.0030 USDT 0.0022 USDT
2023-03-14 0.0023 USDT 181,305.0000 STC 0.0020 USDT 0.0018 USDT 0.0030 USDT 0.0018 USDT
2023-03-11 0.0020 USDT 629.0000 STC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-03-10 0.0020 USDT 3,765.0000 STC 0.0020 USDT 0.0014 USDT 0.0020 USDT 0.0020 USDT
2023-03-09 0.0020 USDT 1,085.0000 STC 0.0025 USDT 0.0020 USDT 0.0025 USDT 0.0020 USDT
2023-03-07 0.0018 USDT 261,737.0000 STC 0.0022 USDT 0.0014 USDT 0.0027 USDT 0.0018 USDT
2023-03-06 0.0025 USDT 1,038.0000 STC 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2023-03-05 0.0022 USDT 247,981.0000 STC 0.0025 USDT 0.0013 USDT 0.0025 USDT 0.0024 USDT
2023-03-04 0.0026 USDT 168.0000 STC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-03 0.0025 USDT 1,326.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-03-01 0.0025 USDT 3,406.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-28 0.0025 USDT 122.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-27 0.0025 USDT 13,395.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-25 0.0025 USDT 94.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-24 0.0025 USDT 7,418.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-23 0.0025 USDT 176.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-22 0.0025 USDT 40.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-21 0.0025 USDT 160.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-20 0.0025 USDT 37.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-19 0.0025 USDT 103.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-17 0.0025 USDT 130.0000 STC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-16 0.0025 USDT 1,006.0000 STC 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-02-15 0.0023 USDT 1.0000 STC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
1234...1112