Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0059 USDT |
14,348,742.0000 STC |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-07-20 |
0.0061 USDT |
16,077,723.0000 STC |
0.0064 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2021-07-19 |
0.0067 USDT |
12,374,853.0000 STC |
0.0073 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-07-18 |
0.0074 USDT |
11,159,924.0000 STC |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-07-17 |
0.0075 USDT |
12,147,391.0000 STC |
0.0084 USDT |
0.0067 USDT |
0.0084 USDT |
0.0073 USDT |
| 2021-07-16 |
0.0090 USDT |
9,365,252.0000 STC |
0.0097 USDT |
0.0082 USDT |
0.0106 USDT |
0.0084 USDT |
| 2021-07-15 |
0.0074 USDT |
11,875,571.0000 STC |
0.0072 USDT |
0.0066 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-07-14 |
0.0066 USDT |
11,658,888.0000 STC |
0.0066 USDT |
0.0061 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-07-13 |
0.0061 USDT |
15,021,607.0000 STC |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-12 |
0.0066 USDT |
13,200,086.0000 STC |
0.0072 USDT |
0.0057 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-07-11 |
0.0068 USDT |
13,223,983.0000 STC |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-07-10 |
0.0073 USDT |
11,872,258.0000 STC |
0.0078 USDT |
0.0068 USDT |
0.0081 USDT |
0.0068 USDT |
| 2021-07-09 |
0.0077 USDT |
11,556,535.0000 STC |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-07-08 |
0.0079 USDT |
10,956,346.0000 STC |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-07-07 |
0.0080 USDT |
10,937,865.0000 STC |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-07-06 |
0.0079 USDT |
12,046,267.0000 STC |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-07-05 |
0.0079 USDT |
11,350,443.0000 STC |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-07-04 |
0.0081 USDT |
11,119,731.0000 STC |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-07-03 |
0.0082 USDT |
11,326,197.0000 STC |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-07-02 |
0.0080 USDT |
10,478,318.0000 STC |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-07-01 |
0.0084 USDT |
10,217,397.0000 STC |
0.0091 USDT |
0.0077 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-06-30 |
0.0092 USDT |
10,030,588.0000 STC |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-06-29 |
0.0094 USDT |
10,093,384.0000 STC |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-06-28 |
0.0093 USDT |
9,022,307.0000 STC |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-06-27 |
0.0092 USDT |
9,779,692.0000 STC |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-06-26 |
0.0091 USDT |
10,124,277.0000 STC |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-06-25 |
0.0092 USDT |
8,482,960.0000 STC |
0.0095 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-06-24 |
0.0098 USDT |
8,928,597.0000 STC |
0.0097 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-06-23 |
0.0095 USDT |
8,076,389.0000 STC |
0.0092 USDT |
0.0087 USDT |
0.0102 USDT |
0.0098 USDT |
| 2021-06-22 |
0.0090 USDT |
9,265,105.0000 STC |
0.0091 USDT |
0.0078 USDT |
0.0103 USDT |
0.0092 USDT |
| 2021-06-21 |
0.0092 USDT |
7,069,405.0000 STC |
0.0093 USDT |
0.0081 USDT |
0.0106 USDT |
0.0090 USDT |
| 2021-06-20 |
0.0097 USDT |
7,490,265.0000 STC |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-06-19 |
0.0104 USDT |
8,615,073.0000 STC |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-06-18 |
0.0111 USDT |
8,024,751.0000 STC |
0.0114 USDT |
0.0103 USDT |
0.0117 USDT |
0.0105 USDT |
| 2021-06-17 |
0.0117 USDT |
7,493,793.0000 STC |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2021-06-16 |
0.0119 USDT |
4,886,969.0000 STC |
0.0124 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2021-06-15 |
0.0128 USDT |
6,389,363.0000 STC |
0.0130 USDT |
0.0121 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-06-14 |
0.0129 USDT |
6,991,207.0000 STC |
0.0130 USDT |
0.0122 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-06-13 |
0.0124 USDT |
6,934,386.0000 STC |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-06-12 |
0.0122 USDT |
7,074,875.0000 STC |
0.0122 USDT |
0.0116 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-06-11 |
0.0121 USDT |
6,718,589.0000 STC |
0.0122 USDT |
0.0103 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-06-10 |
0.0130 USDT |
6,768,207.0000 STC |
0.0135 USDT |
0.0080 USDT |
0.0136 USDT |
0.0122 USDT |
| 2021-06-09 |
0.0135 USDT |
5,954,588.0000 STC |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2021-06-08 |
0.0138 USDT |
6,596,865.0000 STC |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0140 USDT |
| 2021-06-07 |
0.0149 USDT |
5,745,627.0000 STC |
0.0148 USDT |
0.0139 USDT |
0.0154 USDT |
0.0141 USDT |
| 2021-06-06 |
0.0148 USDT |
5,754,216.0000 STC |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-06-05 |
0.0151 USDT |
5,687,554.0000 STC |
0.0153 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2021-06-04 |
0.0150 USDT |
6,278,358.0000 STC |
0.0152 USDT |
0.0140 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-06-03 |
0.0153 USDT |
6,080,010.0000 STC |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2021-06-02 |
0.0156 USDT |
4,630,163.0000 STC |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0155 USDT |