Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0158 USDT |
5,752,101.0000 STC |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-05-31 |
0.0159 USDT |
5,288,269.0000 STC |
0.0156 USDT |
0.0152 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-05-30 |
0.0161 USDT |
6,302,837.0000 STC |
0.0159 USDT |
0.0154 USDT |
0.0168 USDT |
0.0157 USDT |
| 2021-05-29 |
0.0168 USDT |
4,560,769.0000 STC |
0.0175 USDT |
0.0154 USDT |
0.0180 USDT |
0.0159 USDT |
| 2021-05-28 |
0.0184 USDT |
5,145,577.0000 STC |
0.0192 USDT |
0.0173 USDT |
0.0201 USDT |
0.0175 USDT |
| 2021-05-27 |
0.0196 USDT |
4,193,631.0000 STC |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0192 USDT |
| 2021-05-26 |
0.0179 USDT |
4,932,923.0000 STC |
0.0173 USDT |
0.0169 USDT |
0.0198 USDT |
0.0195 USDT |
| 2021-05-25 |
0.0174 USDT |
4,863,711.0000 STC |
0.0174 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-05-24 |
0.0161 USDT |
5,542,983.0000 STC |
0.0151 USDT |
0.0150 USDT |
0.0175 USDT |
0.0174 USDT |
| 2021-05-23 |
0.0154 USDT |
44,911,068.0000 STC |
0.0160 USDT |
0.0147 USDT |
0.0166 USDT |
0.0152 USDT |
| 2021-05-22 |
0.0165 USDT |
5,823,388.0000 STC |
0.0171 USDT |
0.0157 USDT |
0.0175 USDT |
0.0160 USDT |
| 2021-05-21 |
0.0179 USDT |
6,242,258.0000 STC |
0.0181 USDT |
0.0156 USDT |
0.0200 USDT |
0.0187 USDT |
| 2021-05-20 |
0.0183 USDT |
2,798,270.0000 STC |
0.0181 USDT |
0.0175 USDT |
0.0191 USDT |
0.0181 USDT |
| 2021-05-19 |
0.0177 USDT |
6,838,400.0000 STC |
0.0190 USDT |
0.0151 USDT |
0.0199 USDT |
0.0181 USDT |
| 2021-05-18 |
0.0202 USDT |
567,301.0000 STC |
0.0211 USDT |
0.0152 USDT |
0.0215 USDT |
0.0190 USDT |
| 2021-05-17 |
0.0225 USDT |
4,011,430.0000 STC |
0.0232 USDT |
0.0200 USDT |
0.0237 USDT |
0.0210 USDT |
| 2021-05-16 |
0.0249 USDT |
173,444.0000 STC |
0.0257 USDT |
0.0230 USDT |
0.0262 USDT |
0.0232 USDT |
| 2021-05-15 |
0.0255 USDT |
195,122.0000 STC |
0.0283 USDT |
0.0231 USDT |
0.0293 USDT |
0.0253 USDT |
| 2021-05-14 |
0.0275 USDT |
235,477.0000 STC |
0.0260 USDT |
0.0253 USDT |
0.0300 USDT |
0.0293 USDT |
| 2021-05-13 |
0.0248 USDT |
3,294,501.0000 STC |
0.0221 USDT |
0.0221 USDT |
0.0300 USDT |
0.0300 USDT |