Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0041 USDT |
26,702.0000 STC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0042 USDT |
1.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-29 |
0.0045 USDT |
43.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0042 USDT |
1.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-25 |
0.0042 USDT |
2,125.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-04-24 |
0.0042 USDT |
6,345.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-23 |
0.0048 USDT |
16,113.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-04-22 |
0.0042 USDT |
25.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
6,163.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-20 |
0.0042 USDT |
83,417.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0045 USDT |
13,189.0000 STC |
0.0046 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-04-11 |
0.0042 USDT |
85,405.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-08 |
0.0042 USDT |
135.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-05 |
0.0042 USDT |
3.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-04 |
0.0042 USDT |
6.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-03 |
0.0042 USDT |
480.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-01 |
0.0042 USDT |
1,531.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-31 |
0.0043 USDT |
10.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-28 |
0.0050 USDT |
224.0000 STC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-25 |
0.0042 USDT |
44,353.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-24 |
0.0042 USDT |
1.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-23 |
0.0042 USDT |
250,570.0000 STC |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-22 |
0.0043 USDT |
2,574,675.0000 STC |
0.0051 USDT |
0.0042 USDT |
0.0054 USDT |
0.0042 USDT |
| 2022-03-21 |
0.0050 USDT |
2,026.0000 STC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-17 |
0.0044 USDT |
424,619.0000 STC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-15 |
0.0044 USDT |
4,869.0000 STC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-10 |
0.0044 USDT |
30.0000 STC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-06 |
0.0046 USDT |
50.0000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-05 |
0.0053 USDT |
777,370.0000 STC |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-03-03 |
0.0046 USDT |
25.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0047 USDT |
48,234.0000 STC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0046 USDT |
1,182,646.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-27 |
0.0044 USDT |
11,454.0000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-26 |
0.0046 USDT |
1,873.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-25 |
0.0048 USDT |
2,767.0000 STC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-24 |
0.0044 USDT |
458,335.0000 STC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-23 |
0.0045 USDT |
375,802.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0046 USDT |
84,224.0000 STC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0046 USDT |
5,432.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-20 |
0.0046 USDT |
115,974.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-19 |
0.0046 USDT |
10,164.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-18 |
0.0046 USDT |
9,954.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-14 |
0.0046 USDT |
69,488.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-13 |
0.0046 USDT |
46,178.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-02-12 |
0.0046 USDT |
45,132.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-11 |
0.0047 USDT |
3.0000 STC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-10 |
0.0048 USDT |
3,972.0000 STC |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-09 |
0.0048 USDT |
1,462.0000 STC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-08 |
0.0052 USDT |
4,959.0000 STC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-02-07 |
0.0051 USDT |
94,832.0000 STC |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |