Crypto exchange HitBTC

Market StarChain (STC) / Tether (USDT)

Identifier on HitBTC: STCUSD
12...789101112
Date Price Volume Open Low High Close
2021-10-29 0.0059 USDT 7,912,711.0000 STC 0.0057 USDT 0.0057 USDT 0.0060 USDT 0.0060 USDT
2021-10-28 0.0058 USDT 8,783,942.0000 STC 0.0058 USDT 0.0056 USDT 0.0061 USDT 0.0057 USDT
2021-10-27 0.0061 USDT 8,013,790.0000 STC 0.0063 USDT 0.0057 USDT 0.0064 USDT 0.0058 USDT
2021-10-26 0.0067 USDT 7,535,272.0000 STC 0.0070 USDT 0.0062 USDT 0.0073 USDT 0.0063 USDT
2021-10-25 0.0070 USDT 7,456,287.0000 STC 0.0070 USDT 0.0065 USDT 0.0078 USDT 0.0070 USDT
2021-10-24 0.0062 USDT 7,708,836.0000 STC 0.0059 USDT 0.0059 USDT 0.0071 USDT 0.0070 USDT
2021-10-23 0.0058 USDT 8,481,647.0000 STC 0.0057 USDT 0.0056 USDT 0.0061 USDT 0.0059 USDT
2021-10-22 0.0057 USDT 8,548,805.0000 STC 0.0057 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2021-10-21 0.0058 USDT 8,176,679.0000 STC 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2021-10-20 0.0058 USDT 7,675,808.0000 STC 0.0056 USDT 0.0055 USDT 0.0061 USDT 0.0060 USDT
2021-10-19 0.0055 USDT 7,367,991.0000 STC 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2021-10-18 0.0058 USDT 8,352,657.0000 STC 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0055 USDT
2021-10-17 0.0058 USDT 8,374,506.0000 STC 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2021-10-16 0.0059 USDT 5,777,258.0000 STC 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2021-10-15 0.0062 USDT 3,546,445.0000 STC 0.0064 USDT 0.0059 USDT 0.0065 USDT 0.0059 USDT
2021-10-14 0.0066 USDT 4,520,403.0000 STC 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2021-10-13 0.0066 USDT 7,248,825.0000 STC 0.0066 USDT 0.0063 USDT 0.0069 USDT 0.0067 USDT
2021-10-12 0.0063 USDT 6,964,496.0000 STC 0.0061 USDT 0.0060 USDT 0.0070 USDT 0.0066 USDT
2021-10-11 0.0061 USDT 8,073,245.0000 STC 0.0058 USDT 0.0058 USDT 0.0065 USDT 0.0061 USDT
2021-10-10 0.0061 USDT 8,247,041.0000 STC 0.0068 USDT 0.0058 USDT 0.0068 USDT 0.0058 USDT
2021-10-09 0.0061 USDT 8,101,769.0000 STC 0.0060 USDT 0.0059 USDT 0.0069 USDT 0.0068 USDT
2021-10-08 0.0057 USDT 8,036,258.0000 STC 0.0057 USDT 0.0056 USDT 0.0061 USDT 0.0060 USDT
2021-10-07 0.0058 USDT 9,209,900.0000 STC 0.0057 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2021-10-06 0.0060 USDT 8,044,428.0000 STC 0.0059 USDT 0.0057 USDT 0.0062 USDT 0.0057 USDT
2021-10-05 0.0059 USDT 9,322,527.0000 STC 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2021-10-04 0.0059 USDT 7,556,567.0000 STC 0.0060 USDT 0.0056 USDT 0.0061 USDT 0.0059 USDT
2021-10-03 0.0061 USDT 8,451,130.0000 STC 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2021-10-02 0.0060 USDT 8,850,230.0000 STC 0.0060 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2021-10-01 0.0060 USDT 7,948,273.0000 STC 0.0061 USDT 0.0058 USDT 0.0063 USDT 0.0060 USDT
2021-09-30 0.0058 USDT 7,621,056.0000 STC 0.0054 USDT 0.0054 USDT 0.0062 USDT 0.0061 USDT
2021-09-29 0.0055 USDT 8,880,514.0000 STC 0.0053 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2021-09-28 0.0056 USDT 8,897,441.0000 STC 0.0056 USDT 0.0053 USDT 0.0057 USDT 0.0053 USDT
2021-09-27 0.0058 USDT 9,124,367.0000 STC 0.0057 USDT 0.0055 USDT 0.0061 USDT 0.0056 USDT
2021-09-26 0.0058 USDT 8,111,981.0000 STC 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2021-09-25 0.0058 USDT 8,456,399.0000 STC 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2021-09-24 0.0059 USDT 8,019,360.0000 STC 0.0061 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2021-09-23 0.0063 USDT 8,526,812.0000 STC 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0062 USDT
2021-09-22 0.0063 USDT 7,910,366.0000 STC 0.0061 USDT 0.0061 USDT 0.0065 USDT 0.0063 USDT
2021-09-21 0.0061 USDT 7,904,114.0000 STC 0.0063 USDT 0.0059 USDT 0.0063 USDT 0.0061 USDT
2021-09-20 0.0066 USDT 6,225,993.0000 STC 0.0074 USDT 0.0062 USDT 0.0074 USDT 0.0063 USDT
2021-09-19 0.0076 USDT 6,883,955.0000 STC 0.0078 USDT 0.0073 USDT 0.0080 USDT 0.0074 USDT
2021-09-18 0.0073 USDT 7,045,863.0000 STC 0.0070 USDT 0.0070 USDT 0.0082 USDT 0.0078 USDT
2021-09-17 0.0070 USDT 6,752,595.0000 STC 0.0071 USDT 0.0068 USDT 0.0072 USDT 0.0070 USDT
2021-09-16 0.0073 USDT 7,049,952.0000 STC 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0071 USDT
2021-09-15 0.0069 USDT 7,678,731.0000 STC 0.0067 USDT 0.0065 USDT 0.0075 USDT 0.0072 USDT
2021-09-14 0.0064 USDT 7,200,846.0000 STC 0.0061 USDT 0.0061 USDT 0.0072 USDT 0.0068 USDT
2021-09-13 0.0063 USDT 7,765,533.0000 STC 0.0067 USDT 0.0058 USDT 0.0067 USDT 0.0061 USDT
2021-09-12 0.0065 USDT 7,896,904.0000 STC 0.0064 USDT 0.0063 USDT 0.0068 USDT 0.0067 USDT
2021-09-11 0.0064 USDT 9,362,840.0000 STC 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0064 USDT
2021-09-10 0.0064 USDT 7,956,878.0000 STC 0.0065 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
12...789101112