Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0066 USDT |
7,636,642.0000 STC |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-09-08 |
0.0065 USDT |
8,094,416.0000 STC |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-09-07 |
0.0068 USDT |
8,227,188.0000 STC |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2021-09-06 |
0.0069 USDT |
6,863,411.0000 STC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-09-05 |
0.0070 USDT |
7,154,081.0000 STC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-09-04 |
0.0073 USDT |
6,245,414.0000 STC |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-09-03 |
0.0073 USDT |
6,538,511.0000 STC |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-09-02 |
0.0072 USDT |
6,648,612.0000 STC |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-09-01 |
0.0073 USDT |
7,530,172.0000 STC |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-08-31 |
0.0074 USDT |
7,467,378.0000 STC |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-08-30 |
0.0078 USDT |
5,772,983.0000 STC |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-08-29 |
0.0077 USDT |
5,949,033.0000 STC |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-08-28 |
0.0081 USDT |
6,144,050.0000 STC |
0.0087 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-08-27 |
0.0084 USDT |
5,257,488.0000 STC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-08-26 |
0.0083 USDT |
6,167,301.0000 STC |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-08-25 |
0.0085 USDT |
5,831,012.0000 STC |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-08-24 |
0.0089 USDT |
5,373,657.0000 STC |
0.0091 USDT |
0.0083 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-08-23 |
0.0079 USDT |
6,714,093.0000 STC |
0.0080 USDT |
0.0075 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-08-22 |
0.0080 USDT |
6,584,399.0000 STC |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-08-21 |
0.0081 USDT |
5,897,219.0000 STC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-08-20 |
0.0081 USDT |
6,119,749.0000 STC |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-08-19 |
0.0080 USDT |
6,353,505.0000 STC |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-08-18 |
0.0081 USDT |
6,220,433.0000 STC |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-08-17 |
0.0085 USDT |
6,225,700.0000 STC |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-08-16 |
0.0085 USDT |
5,594,645.0000 STC |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-08-15 |
0.0085 USDT |
6,209,925.0000 STC |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-08-14 |
0.0083 USDT |
5,428,445.0000 STC |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-08-13 |
0.0083 USDT |
5,947,411.0000 STC |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-08-12 |
0.0084 USDT |
6,124,548.0000 STC |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-08-11 |
0.0094 USDT |
4,807,661.0000 STC |
0.0105 USDT |
0.0080 USDT |
0.0105 USDT |
0.0089 USDT |
| 2021-08-10 |
0.0103 USDT |
5,250,725.0000 STC |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-08-09 |
0.0106 USDT |
4,700,685.0000 STC |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2021-08-08 |
0.0109 USDT |
4,969,468.0000 STC |
0.0107 USDT |
0.0102 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-08-07 |
0.0109 USDT |
4,348,681.0000 STC |
0.0106 USDT |
0.0102 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-08-06 |
0.0101 USDT |
4,651,589.0000 STC |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-08-05 |
0.0097 USDT |
5,610,695.0000 STC |
0.0097 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-08-04 |
0.0092 USDT |
4,889,404.0000 STC |
0.0087 USDT |
0.0085 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-08-03 |
0.0086 USDT |
8,225,637.0000 STC |
0.0086 USDT |
0.0083 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-08-02 |
0.0085 USDT |
11,499,124.0000 STC |
0.0085 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-08-01 |
0.0089 USDT |
8,932,105.0000 STC |
0.0092 USDT |
0.0083 USDT |
0.0097 USDT |
0.0085 USDT |
| 2021-07-31 |
0.0082 USDT |
10,766,524.0000 STC |
0.0078 USDT |
0.0076 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-07-30 |
0.0073 USDT |
7,995,187.0000 STC |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-07-29 |
0.0073 USDT |
8,990,697.0000 STC |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-07-28 |
0.0071 USDT |
13,223,935.0000 STC |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-07-27 |
0.0068 USDT |
12,484,937.0000 STC |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-07-26 |
0.0069 USDT |
12,529,403.0000 STC |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-07-25 |
0.0065 USDT |
13,001,132.0000 STC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-07-24 |
0.0063 USDT |
15,129,103.0000 STC |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-23 |
0.0061 USDT |
15,105,775.0000 STC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-07-22 |
0.0060 USDT |
14,838,940.0000 STC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |