Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0041 USDT |
6.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0036 USDT |
127,740.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0051 USDT |
0.0040 USDT |
| 2022-07-31 |
0.0055 USDT |
12,186.0000 STC |
0.0050 USDT |
0.0035 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-28 |
0.0055 USDT |
2,835.0000 STC |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-07-26 |
0.0057 USDT |
100.0000 STC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0059 USDT |
4.0000 STC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-21 |
0.0050 USDT |
62.0000 STC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-20 |
0.0054 USDT |
1,988.0000 STC |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-07-19 |
0.0050 USDT |
100.0000 STC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-11 |
0.0037 USDT |
8,326.0000 STC |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0036 USDT |
| 2022-07-10 |
0.0048 USDT |
52,471.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-09 |
0.0048 USDT |
63,943.0000 STC |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-07-08 |
0.0043 USDT |
768,029.0000 STC |
0.0039 USDT |
0.0037 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-07 |
0.0042 USDT |
152,418.0000 STC |
0.0058 USDT |
0.0038 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-04 |
0.0036 USDT |
19,333.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-01 |
0.0049 USDT |
20.0000 STC |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-06-30 |
0.0060 USDT |
2.0000 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-24 |
0.0042 USDT |
290.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0035 USDT |
44,130.0000 STC |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-21 |
0.0068 USDT |
11.0000 STC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-20 |
0.0070 USDT |
20,709.0000 STC |
0.0051 USDT |
0.0051 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-19 |
0.0055 USDT |
19,065.0000 STC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-18 |
0.0050 USDT |
1,010,154.0000 STC |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-06-16 |
0.0059 USDT |
6,382,449.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0090 USDT |
0.0050 USDT |
| 2022-06-14 |
0.0041 USDT |
138.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-13 |
0.0036 USDT |
73,733.0000 STC |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0033 USDT |
28.0000 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-10 |
0.0037 USDT |
2.0000 STC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-06-09 |
0.0033 USDT |
51,398.0000 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-01 |
0.0037 USDT |
2.0000 STC |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
| 2022-05-27 |
0.0033 USDT |
524.0000 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-26 |
0.0037 USDT |
593.0000 STC |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0042 USDT |
5,623.0000 STC |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0033 USDT |
126.0000 STC |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-05-23 |
0.0038 USDT |
6.0000 STC |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-22 |
0.0033 USDT |
445.0000 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-21 |
0.0036 USDT |
3,997.0000 STC |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
| 2022-05-20 |
0.0036 USDT |
3.0000 STC |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0032 USDT |
| 2022-05-19 |
0.0038 USDT |
72.0000 STC |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-18 |
0.0042 USDT |
2.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0032 USDT |
1.0000 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-16 |
0.0043 USDT |
1.0000 STC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0041 USDT |
38.0000 STC |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-12 |
0.0039 USDT |
2,315,206.0000 STC |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-11 |
0.0040 USDT |
1,086,249.0000 STC |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-10 |
0.0041 USDT |
164,461.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-09 |
0.0041 USDT |
229,036.0000 STC |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-08 |
0.0041 USDT |
503,135.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-07 |
0.0041 USDT |
2,119.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-06 |
0.0041 USDT |
6,572.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |