Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0030 USDT |
183.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-08 |
0.0030 USDT |
44.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-06 |
0.0030 USDT |
4,966.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-03 |
0.0032 USDT |
13,215.0000 STC |
0.0031 USDT |
0.0020 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-11-02 |
0.0030 USDT |
6,853.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-29 |
0.0030 USDT |
269.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-25 |
0.0029 USDT |
111.0000 STC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-20 |
0.0022 USDT |
24,012.0000 STC |
0.0032 USDT |
0.0015 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-17 |
0.0032 USDT |
84.0000 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-16 |
0.0032 USDT |
9.0000 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0034 USDT |
1.0000 STC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-11 |
0.0027 USDT |
114,379.0000 STC |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-10 |
0.0030 USDT |
80,182.0000 STC |
0.0034 USDT |
0.0021 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-07 |
0.0014 USDT |
417,317.0000 STC |
0.0034 USDT |
0.0010 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-05 |
0.0034 USDT |
99.0000 STC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-04 |
0.0036 USDT |
239.0000 STC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-03 |
0.0036 USDT |
115,339.0000 STC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-02 |
0.0036 USDT |
3,647.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-30 |
0.0036 USDT |
2.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-28 |
0.0037 USDT |
1.0000 STC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-27 |
0.0036 USDT |
62.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-25 |
0.0036 USDT |
10,274.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0036 USDT |
5,131.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-19 |
0.0036 USDT |
9,942.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-17 |
0.0036 USDT |
19,545.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-15 |
0.0036 USDT |
45.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-14 |
0.0036 USDT |
17,449.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-13 |
0.0036 USDT |
3,889.0000 STC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-12 |
0.0037 USDT |
2,869.0000 STC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0039 USDT |
36.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
109.0000 STC |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-07 |
0.0036 USDT |
190.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0032 USDT |
6,465.0000 STC |
0.0032 USDT |
0.0032 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0043 USDT |
6,668.0000 STC |
0.0033 USDT |
0.0031 USDT |
0.0049 USDT |
0.0034 USDT |
| 2022-09-01 |
0.0034 USDT |
38,665.0000 STC |
0.0039 USDT |
0.0020 USDT |
0.0049 USDT |
0.0030 USDT |
| 2022-08-30 |
0.0039 USDT |
1.0000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0040 USDT |
125.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-24 |
0.0043 USDT |
1,007.0000 STC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0044 USDT |
1,350.0000 STC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-19 |
0.0046 USDT |
112.0000 STC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-15 |
0.0052 USDT |
5,865.0000 STC |
0.0053 USDT |
0.0046 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-08-14 |
0.0052 USDT |
3,659.0000 STC |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-13 |
0.0062 USDT |
4.0000 STC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-11 |
0.0062 USDT |
3.0000 STC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-09 |
0.0057 USDT |
8.0000 STC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-08 |
0.0058 USDT |
8.0000 STC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-06 |
0.0057 USDT |
4.0000 STC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-08-05 |
0.0054 USDT |
2,224.0000 STC |
0.0057 USDT |
0.0040 USDT |
0.0063 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0049 USDT |
125,232.0000 STC |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-03 |
0.0046 USDT |
5,859.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |