Identifier on HitBTC: STCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0023 USDT |
25.0000 STC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-12 |
0.0023 USDT |
18.0000 STC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-11 |
0.0024 USDT |
10.0000 STC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-10 |
0.0024 USDT |
22.0000 STC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-09 |
0.0025 USDT |
1,062.0000 STC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-08 |
0.0028 USDT |
107.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0027 USDT |
2.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-31 |
0.0026 USDT |
1.0000 STC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-30 |
0.0027 USDT |
3.0000 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0028 USDT |
1.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0028 USDT |
5.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0025 USDT |
599.0000 STC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-25 |
0.0028 USDT |
84.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0024 USDT |
8,501.0000 STC |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0027 USDT |
6,412.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0029 USDT |
7,951.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0025 USDT |
5,270.0000 STC |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-11 |
0.0021 USDT |
4,921.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-09 |
0.0024 USDT |
54,756.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0022 USDT |
20.0000 STC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-06 |
0.0022 USDT |
8,066.0000 STC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-05 |
0.0022 USDT |
16,889.0000 STC |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-04 |
0.0024 USDT |
750.0000 STC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0027 USDT |
10.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
10.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0024 USDT |
7,310.0000 STC |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-12-27 |
0.0023 USDT |
11,956.0000 STC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-12-23 |
0.0027 USDT |
53.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0025 USDT |
285.0000 STC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0028 USDT |
44.0000 STC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0028 USDT |
1,928.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-18 |
0.0030 USDT |
11,999.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0027 USDT |
97,807.0000 STC |
0.0027 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0024 USDT |
39,932.0000 STC |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-15 |
0.0022 USDT |
6,714.0000 STC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-13 |
0.0025 USDT |
4.0000 STC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0026 USDT |
3,329.0000 STC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0026 USDT |
1,823.0000 STC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0030 USDT |
1,961.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0026 USDT |
4,118.0000 STC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0027 USDT |
470.0000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0029 USDT |
1,690.0000 STC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-30 |
0.0030 USDT |
1.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0031 USDT |
1.0000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-27 |
0.0030 USDT |
561.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-24 |
0.0030 USDT |
52.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-21 |
0.0028 USDT |
24,975.0000 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-20 |
0.0028 USDT |
711.0000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-13 |
0.0030 USDT |
2,541.0000 STC |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-10 |
0.0029 USDT |
2,066.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |