Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.0486 USDT |
1,622,330.9400 SRM |
1.0231 USDT |
1.0221 USDT |
1.0783 USDT |
1.0613 USDT |
| 2022-08-10 |
0.9898 USDT |
1,468,103.0800 SRM |
0.9757 USDT |
0.9436 USDT |
1.0249 USDT |
1.0230 USDT |
| 2022-08-09 |
0.9993 USDT |
1,601,560.3600 SRM |
1.0289 USDT |
0.9534 USDT |
1.0451 USDT |
0.9739 USDT |
| 2022-08-08 |
1.0329 USDT |
1,192,087.2200 SRM |
1.0084 USDT |
1.0066 USDT |
1.0511 USDT |
1.0281 USDT |
| 2022-08-07 |
1.0066 USDT |
1,285,220.9000 SRM |
1.0102 USDT |
0.9850 USDT |
1.0273 USDT |
1.0256 USDT |
| 2022-08-06 |
1.0492 USDT |
3,245,667.1200 SRM |
1.0005 USDT |
0.9913 USDT |
1.1221 USDT |
1.0285 USDT |
| 2022-08-05 |
0.9789 USDT |
1,249,035.1400 SRM |
0.9561 USDT |
0.9499 USDT |
1.0033 USDT |
0.9864 USDT |
| 2022-08-04 |
0.9434 USDT |
1,472,895.3200 SRM |
0.9337 USDT |
0.9277 USDT |
0.9660 USDT |
0.9452 USDT |
| 2022-08-03 |
0.9513 USDT |
1,802,674.4500 SRM |
0.9491 USDT |
0.9234 USDT |
0.9711 USDT |
0.9389 USDT |
| 2022-08-02 |
0.9722 USDT |
2,535,977.9200 SRM |
1.0181 USDT |
0.9352 USDT |
1.0569 USDT |
0.9729 USDT |
| 2022-08-01 |
1.0049 USDT |
1,692,256.8800 SRM |
0.9907 USDT |
0.9857 USDT |
1.0252 USDT |
1.0029 USDT |
| 2022-07-31 |
1.0153 USDT |
1,677,977.4300 SRM |
0.9969 USDT |
0.9872 USDT |
1.0400 USDT |
1.0151 USDT |
| 2022-07-30 |
1.0257 USDT |
1,824,346.1500 SRM |
1.0092 USDT |
0.9941 USDT |
1.0618 USDT |
1.0137 USDT |
| 2022-07-29 |
1.0190 USDT |
1,566,932.3400 SRM |
1.0032 USDT |
0.9795 USDT |
1.0522 USDT |
1.0189 USDT |
| 2022-07-28 |
0.9840 USDT |
1,445,341.2100 SRM |
0.9722 USDT |
0.9456 USDT |
1.0267 USDT |
1.0023 USDT |
| 2022-07-27 |
0.8941 USDT |
784,574.5400 SRM |
0.8900 USDT |
0.8721 USDT |
0.9255 USDT |
0.9144 USDT |
| 2022-07-26 |
0.8738 USDT |
1,054,409.3200 SRM |
0.8987 USDT |
0.8521 USDT |
0.8987 USDT |
0.8536 USDT |
| 2022-07-25 |
0.9396 USDT |
1,084,591.9200 SRM |
0.9854 USDT |
0.9093 USDT |
0.9910 USDT |
0.9248 USDT |
| 2022-07-24 |
0.9943 USDT |
744,091.1200 SRM |
0.9885 USDT |
0.9790 USDT |
1.0141 USDT |
0.9980 USDT |
| 2022-07-23 |
0.9845 USDT |
1,309,446.1500 SRM |
0.9858 USDT |
0.9590 USDT |
1.0130 USDT |
0.9888 USDT |
| 2022-07-22 |
1.0267 USDT |
1,567,707.9500 SRM |
1.0302 USDT |
0.9720 USDT |
1.0667 USDT |
0.9898 USDT |
| 2022-07-21 |
1.0112 USDT |
1,479,680.3500 SRM |
1.0289 USDT |
0.9819 USDT |
1.0440 USDT |
1.0190 USDT |
| 2022-07-20 |
1.1203 USDT |
1,983,087.4900 SRM |
1.1232 USDT |
1.0429 USDT |
1.1716 USDT |
1.0430 USDT |
| 2022-07-19 |
1.0877 USDT |
2,425,375.4500 SRM |
1.0851 USDT |
1.0394 USDT |
1.1350 USDT |
1.1220 USDT |
| 2022-07-18 |
1.0714 USDT |
1,778,907.3800 SRM |
1.0330 USDT |
1.0302 USDT |
1.0988 USDT |
1.0770 USDT |
| 2022-07-17 |
1.0776 USDT |
1,806,493.4800 SRM |
1.1147 USDT |
1.0360 USDT |
1.1301 USDT |
1.0544 USDT |
| 2022-07-16 |
1.1198 USDT |
2,694,291.8800 SRM |
1.0516 USDT |
1.0494 USDT |
1.1630 USDT |
1.1114 USDT |
| 2022-07-15 |
1.0728 USDT |
2,126,870.4300 SRM |
1.0733 USDT |
1.0349 USDT |
1.1085 USDT |
1.0672 USDT |
| 2022-07-14 |
1.0544 USDT |
3,794,702.8100 SRM |
1.1022 USDT |
1.0200 USDT |
1.1136 USDT |
1.0719 USDT |
| 2022-07-13 |
1.0345 USDT |
6,019,991.7600 SRM |
0.9726 USDT |
0.9584 USDT |
1.1111 USDT |
1.1021 USDT |
| 2022-07-12 |
0.9755 USDT |
3,555,653.2600 SRM |
0.9348 USDT |
0.9297 USDT |
1.0016 USDT |
0.9768 USDT |
| 2022-07-11 |
0.9798 USDT |
5,202,604.8700 SRM |
0.9812 USDT |
0.9203 USDT |
1.0163 USDT |
0.9726 USDT |
| 2022-07-10 |
0.9830 USDT |
5,880,394.2000 SRM |
0.9966 USDT |
0.9529 USDT |
1.0265 USDT |
0.9820 USDT |
| 2022-07-09 |
0.9702 USDT |
14,020,036.8100 SRM |
0.8827 USDT |
0.8670 USDT |
1.0316 USDT |
1.0177 USDT |
| 2022-07-08 |
0.8624 USDT |
8,468,857.8200 SRM |
0.7750 USDT |
0.7685 USDT |
0.9047 USDT |
0.8726 USDT |
| 2022-07-07 |
0.7640 USDT |
1,190,720.6400 SRM |
0.7561 USDT |
0.7501 USDT |
0.7789 USDT |
0.7732 USDT |
| 2022-07-06 |
0.7431 USDT |
1,400,945.4600 SRM |
0.7469 USDT |
0.7323 USDT |
0.7628 USDT |
0.7628 USDT |
| 2022-07-05 |
0.7458 USDT |
2,604,244.8500 SRM |
0.7633 USDT |
0.7250 USDT |
0.7669 USDT |
0.7498 USDT |
| 2022-07-04 |
0.7473 USDT |
4,234,003.4900 SRM |
0.7710 USDT |
0.7261 USDT |
0.7840 USDT |
0.7639 USDT |
| 2022-07-03 |
0.7667 USDT |
1,353,010.0000 SRM |
0.7779 USDT |
0.7524 USDT |
0.7839 USDT |
0.7723 USDT |
| 2022-07-02 |
0.7613 USDT |
3,313,182.9600 SRM |
0.7940 USDT |
0.7320 USDT |
0.8055 USDT |
0.7826 USDT |
| 2022-07-01 |
0.7937 USDT |
4,568,774.2300 SRM |
0.8537 USDT |
0.7696 USDT |
0.8714 USDT |
0.7890 USDT |
| 2022-06-30 |
0.8329 USDT |
1,160,699.5400 SRM |
0.8856 USDT |
0.8044 USDT |
0.8876 USDT |
0.8248 USDT |
| 2022-06-29 |
0.9013 USDT |
1,160,111.6700 SRM |
0.9220 USDT |
0.8635 USDT |
0.9425 USDT |
0.8795 USDT |
| 2022-06-28 |
0.9775 USDT |
1,218,621.4800 SRM |
0.9639 USDT |
0.9418 USDT |
1.0061 USDT |
0.9482 USDT |
| 2022-06-27 |
0.9598 USDT |
1,340,119.0200 SRM |
0.9230 USDT |
0.9199 USDT |
0.9877 USDT |
0.9627 USDT |
| 2022-06-26 |
0.9861 USDT |
1,783,972.8400 SRM |
0.9674 USDT |
0.9177 USDT |
1.0406 USDT |
0.9213 USDT |
| 2022-06-25 |
0.9480 USDT |
758,396.7100 SRM |
0.9393 USDT |
0.9132 USDT |
0.9705 USDT |
0.9565 USDT |
| 2022-06-24 |
0.9144 USDT |
627,198.0600 SRM |
0.9030 USDT |
0.8872 USDT |
0.9419 USDT |
0.9216 USDT |
| 2022-06-23 |
0.8767 USDT |
745,155.2400 SRM |
0.8495 USDT |
0.8475 USDT |
0.8950 USDT |
0.8820 USDT |