Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.7703 USDT |
697,407.0800 SRM |
0.7776 USDT |
0.7546 USDT |
0.7851 USDT |
0.7580 USDT |
| 2022-09-29 |
0.7606 USDT |
603,536.7800 SRM |
0.7618 USDT |
0.7488 USDT |
0.7786 USDT |
0.7747 USDT |
| 2022-09-28 |
0.7456 USDT |
1,038,309.0900 SRM |
0.7552 USDT |
0.7305 USDT |
0.7688 USDT |
0.7684 USDT |
| 2022-09-27 |
0.7767 USDT |
1,393,486.8800 SRM |
0.7661 USDT |
0.7443 USDT |
0.8013 USDT |
0.7513 USDT |
| 2022-09-26 |
0.7513 USDT |
990,527.7900 SRM |
0.7455 USDT |
0.7322 USDT |
0.7645 USDT |
0.7581 USDT |
| 2022-09-25 |
0.7587 USDT |
537,823.8200 SRM |
0.7605 USDT |
0.7444 USDT |
0.7732 USDT |
0.7520 USDT |
| 2022-09-24 |
0.7778 USDT |
978,076.4900 SRM |
0.7832 USDT |
0.7582 USDT |
0.7861 USDT |
0.7604 USDT |
| 2022-09-23 |
0.7714 USDT |
1,312,578.4300 SRM |
0.7820 USDT |
0.7463 USDT |
0.7975 USDT |
0.7559 USDT |
| 2022-09-22 |
0.7638 USDT |
996,216.1900 SRM |
0.7361 USDT |
0.7330 USDT |
0.7863 USDT |
0.7836 USDT |
| 2022-09-21 |
0.7623 USDT |
1,351,512.3200 SRM |
0.7742 USDT |
0.7250 USDT |
0.7990 USDT |
0.7355 USDT |
| 2022-09-20 |
0.7804 USDT |
1,882,909.4000 SRM |
0.7722 USDT |
0.7552 USDT |
0.8063 USDT |
0.7739 USDT |
| 2022-09-19 |
0.7405 USDT |
2,004,088.6100 SRM |
0.7484 USDT |
0.7204 USDT |
0.7694 USDT |
0.7687 USDT |
| 2022-09-18 |
0.7816 USDT |
1,445,303.6600 SRM |
0.8054 USDT |
0.7404 USDT |
0.8098 USDT |
0.7464 USDT |
| 2022-09-17 |
0.7882 USDT |
814,164.3100 SRM |
0.7782 USDT |
0.7772 USDT |
0.8065 USDT |
0.8063 USDT |
| 2022-09-16 |
0.7784 USDT |
1,539,873.1600 SRM |
0.7911 USDT |
0.7565 USDT |
0.7989 USDT |
0.7764 USDT |
| 2022-09-15 |
0.7981 USDT |
1,445,541.0700 SRM |
0.8310 USDT |
0.7770 USDT |
0.8310 USDT |
0.7993 USDT |
| 2022-09-14 |
0.8165 USDT |
1,775,543.2700 SRM |
0.8078 USDT |
0.8013 USDT |
0.8320 USDT |
0.8307 USDT |
| 2022-09-13 |
0.8425 USDT |
3,270,644.2200 SRM |
0.8702 USDT |
0.7917 USDT |
0.8836 USDT |
0.8002 USDT |
| 2022-09-12 |
0.8761 USDT |
2,603,428.3900 SRM |
0.8593 USDT |
0.8390 USDT |
0.9152 USDT |
0.8714 USDT |
| 2022-09-11 |
0.8612 USDT |
1,039,573.4900 SRM |
0.8671 USDT |
0.8460 USDT |
0.8761 USDT |
0.8542 USDT |
| 2022-09-10 |
0.8658 USDT |
1,228,969.9800 SRM |
0.8619 USDT |
0.8512 USDT |
0.8804 USDT |
0.8580 USDT |
| 2022-09-09 |
0.8560 USDT |
1,487,024.5700 SRM |
0.8265 USDT |
0.8253 USDT |
0.8785 USDT |
0.8559 USDT |
| 2022-09-08 |
0.8043 USDT |
1,517,915.2500 SRM |
0.7926 USDT |
0.7825 USDT |
0.8385 USDT |
0.8320 USDT |
| 2022-09-07 |
0.7421 USDT |
962,927.2900 SRM |
0.7452 USDT |
0.7269 USDT |
0.7530 USDT |
0.7511 USDT |
| 2022-09-06 |
0.7934 USDT |
1,893,019.6400 SRM |
0.8083 USDT |
0.7461 USDT |
0.8250 USDT |
0.7461 USDT |
| 2022-09-05 |
0.7925 USDT |
1,330,097.1400 SRM |
0.8197 USDT |
0.7778 USDT |
0.8256 USDT |
0.8069 USDT |
| 2022-09-04 |
0.8079 USDT |
821,063.7600 SRM |
0.7800 USDT |
0.7790 USDT |
0.8259 USDT |
0.8192 USDT |
| 2022-09-03 |
0.7787 USDT |
547,142.6700 SRM |
0.7790 USDT |
0.7711 USDT |
0.7867 USDT |
0.7780 USDT |
| 2022-09-02 |
0.7954 USDT |
843,665.9000 SRM |
0.8009 USDT |
0.7721 USDT |
0.8089 USDT |
0.7745 USDT |
| 2022-09-01 |
0.7779 USDT |
934,200.0500 SRM |
0.7778 USDT |
0.7663 USDT |
0.7986 USDT |
0.7948 USDT |
| 2022-08-31 |
0.7924 USDT |
987,467.9100 SRM |
0.7802 USDT |
0.7788 USDT |
0.8085 USDT |
0.7854 USDT |
| 2022-08-30 |
0.7890 USDT |
1,358,053.5900 SRM |
0.7994 USDT |
0.7614 USDT |
0.8102 USDT |
0.7812 USDT |
| 2022-08-29 |
0.7713 USDT |
1,159,864.2800 SRM |
0.7541 USDT |
0.7460 USDT |
0.7999 USDT |
0.7929 USDT |
| 2022-08-28 |
0.7771 USDT |
961,832.2100 SRM |
0.7743 USDT |
0.7670 USDT |
0.7883 USDT |
0.7714 USDT |
| 2022-08-27 |
0.7693 USDT |
1,336,966.0700 SRM |
0.7708 USDT |
0.7531 USDT |
0.7789 USDT |
0.7706 USDT |
| 2022-08-26 |
0.8225 USDT |
1,583,297.2000 SRM |
0.8515 USDT |
0.7857 USDT |
0.8552 USDT |
0.7942 USDT |
| 2022-08-25 |
0.8506 USDT |
1,249,181.6400 SRM |
0.8386 USDT |
0.8386 USDT |
0.8629 USDT |
0.8529 USDT |
| 2022-08-24 |
0.8471 USDT |
1,552,557.4000 SRM |
0.8578 USDT |
0.8313 USDT |
0.8675 USDT |
0.8548 USDT |
| 2022-08-23 |
0.8411 USDT |
1,382,607.5300 SRM |
0.8260 USDT |
0.8006 USDT |
0.8618 USDT |
0.8562 USDT |
| 2022-08-22 |
0.8140 USDT |
969,619.0600 SRM |
0.8434 USDT |
0.7958 USDT |
0.8445 USDT |
0.8163 USDT |
| 2022-08-21 |
0.8372 USDT |
771,843.0200 SRM |
0.8336 USDT |
0.8175 USDT |
0.8550 USDT |
0.8491 USDT |
| 2022-08-20 |
0.8414 USDT |
1,447,531.5500 SRM |
0.8348 USDT |
0.8060 USDT |
0.8711 USDT |
0.8290 USDT |
| 2022-08-19 |
0.8826 USDT |
1,825,717.2700 SRM |
0.9645 USDT |
0.8300 USDT |
0.9647 USDT |
0.8367 USDT |
| 2022-08-18 |
0.9995 USDT |
649,911.4600 SRM |
0.9966 USDT |
0.9845 USDT |
1.0121 USDT |
0.9950 USDT |
| 2022-08-17 |
1.0169 USDT |
948,528.2100 SRM |
1.0261 USDT |
0.9890 USDT |
1.0598 USDT |
1.0090 USDT |
| 2022-08-16 |
1.0387 USDT |
790,351.0200 SRM |
1.0528 USDT |
1.0174 USDT |
1.0615 USDT |
1.0220 USDT |
| 2022-08-15 |
1.0586 USDT |
952,128.8100 SRM |
1.0408 USDT |
1.0282 USDT |
1.1035 USDT |
1.0505 USDT |
| 2022-08-14 |
1.0757 USDT |
1,206,749.5300 SRM |
1.0767 USDT |
1.0299 USDT |
1.1058 USDT |
1.0470 USDT |
| 2022-08-13 |
1.0956 USDT |
1,088,756.0200 SRM |
1.0768 USDT |
1.0730 USDT |
1.1172 USDT |
1.0862 USDT |
| 2022-08-12 |
1.0529 USDT |
1,348,259.5300 SRM |
1.0503 USDT |
1.0232 USDT |
1.0820 USDT |
1.0766 USDT |