Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.2276 USDT |
1,969,115.9500 SRM |
0.2449 USDT |
0.2082 USDT |
0.2469 USDT |
0.2082 USDT |
| 2022-11-18 |
0.2486 USDT |
4,268,392.9600 SRM |
0.2619 USDT |
0.2312 USDT |
0.2682 USDT |
0.2349 USDT |
| 2022-11-17 |
0.2746 USDT |
4,165,373.5300 SRM |
0.3008 USDT |
0.2383 USDT |
0.3146 USDT |
0.2689 USDT |
| 2022-11-16 |
0.3049 USDT |
12,930,666.4800 SRM |
0.2802 USDT |
0.2728 USDT |
0.3625 USDT |
0.2907 USDT |
| 2022-11-15 |
0.2932 USDT |
3,151,101.6400 SRM |
0.2297 USDT |
0.2297 USDT |
0.3280 USDT |
0.2973 USDT |
| 2022-11-14 |
0.1600 USDT |
6,896,255.9900 SRM |
0.1348 USDT |
0.1213 USDT |
0.1973 USDT |
0.1632 USDT |
| 2022-11-13 |
0.2494 USDT |
5,380,532.0300 SRM |
0.3152 USDT |
0.2049 USDT |
0.3152 USDT |
0.2134 USDT |
| 2022-11-12 |
0.3359 USDT |
4,691,489.8100 SRM |
0.3714 USDT |
0.3092 USDT |
0.3747 USDT |
0.3137 USDT |
| 2022-11-11 |
0.4081 USDT |
3,869,444.1800 SRM |
0.4061 USDT |
0.3482 USDT |
0.4413 USDT |
0.3503 USDT |
| 2022-11-10 |
0.3843 USDT |
4,137,987.9700 SRM |
0.3423 USDT |
0.3314 USDT |
0.4200 USDT |
0.3975 USDT |
| 2022-11-09 |
0.4186 USDT |
16,922,374.4100 SRM |
0.5401 USDT |
0.3272 USDT |
0.5437 USDT |
0.3316 USDT |
| 2022-11-08 |
0.6334 USDT |
7,700,190.2600 SRM |
0.7409 USDT |
0.5000 USDT |
0.7488 USDT |
0.5260 USDT |
| 2022-11-07 |
0.7523 USDT |
2,217,381.5100 SRM |
0.7579 USDT |
0.7312 USDT |
0.7692 USDT |
0.7382 USDT |
| 2022-11-06 |
0.7970 USDT |
1,934,128.8500 SRM |
0.8220 USDT |
0.7682 USDT |
0.8291 USDT |
0.7746 USDT |
| 2022-11-05 |
0.8371 USDT |
3,325,913.2000 SRM |
0.7953 USDT |
0.7948 USDT |
0.8775 USDT |
0.8191 USDT |
| 2022-11-04 |
0.7758 USDT |
1,452,994.7600 SRM |
0.7475 USDT |
0.7405 USDT |
0.7949 USDT |
0.7895 USDT |
| 2022-11-03 |
0.7556 USDT |
1,339,504.6000 SRM |
0.7379 USDT |
0.7322 USDT |
0.7668 USDT |
0.7438 USDT |
| 2022-11-02 |
0.7414 USDT |
1,374,391.9100 SRM |
0.7521 USDT |
0.7245 USDT |
0.7663 USDT |
0.7325 USDT |
| 2022-11-01 |
0.7671 USDT |
1,512,416.6300 SRM |
0.7693 USDT |
0.7460 USDT |
0.7865 USDT |
0.7511 USDT |
| 2022-10-31 |
0.7767 USDT |
1,242,756.5700 SRM |
0.7816 USDT |
0.7602 USDT |
0.7900 USDT |
0.7687 USDT |
| 2022-10-30 |
0.8002 USDT |
1,786,323.4600 SRM |
0.8063 USDT |
0.7710 USDT |
0.8230 USDT |
0.7803 USDT |
| 2022-10-29 |
0.8119 USDT |
2,290,334.8100 SRM |
0.8132 USDT |
0.7903 USDT |
0.8374 USDT |
0.8121 USDT |
| 2022-10-28 |
0.7940 USDT |
2,249,237.6900 SRM |
0.7700 USDT |
0.7551 USDT |
0.8222 USDT |
0.8182 USDT |
| 2022-10-27 |
0.7847 USDT |
1,670,405.5800 SRM |
0.7735 USDT |
0.7671 USDT |
0.8013 USDT |
0.7777 USDT |
| 2022-10-26 |
0.7662 USDT |
1,864,984.3400 SRM |
0.7567 USDT |
0.7491 USDT |
0.7813 USDT |
0.7794 USDT |
| 2022-10-25 |
0.7589 USDT |
1,909,314.3200 SRM |
0.7134 USDT |
0.7083 USDT |
0.7881 USDT |
0.7626 USDT |
| 2022-10-24 |
0.7134 USDT |
987,454.2200 SRM |
0.7198 USDT |
0.7033 USDT |
0.7229 USDT |
0.7109 USDT |
| 2022-10-23 |
0.7059 USDT |
620,819.6100 SRM |
0.7037 USDT |
0.6930 USDT |
0.7268 USDT |
0.7215 USDT |
| 2022-10-22 |
0.7043 USDT |
379,160.5200 SRM |
0.7053 USDT |
0.6967 USDT |
0.7113 USDT |
0.7017 USDT |
| 2022-10-21 |
0.6923 USDT |
1,337,505.7600 SRM |
0.7094 USDT |
0.6766 USDT |
0.7094 USDT |
0.7056 USDT |
| 2022-10-20 |
0.7166 USDT |
710,951.4600 SRM |
0.7024 USDT |
0.6925 USDT |
0.7346 USDT |
0.7075 USDT |
| 2022-10-19 |
0.7334 USDT |
887,742.8400 SRM |
0.7550 USDT |
0.7163 USDT |
0.7564 USDT |
0.7163 USDT |
| 2022-10-18 |
0.7461 USDT |
1,275,627.9300 SRM |
0.7483 USDT |
0.7332 USDT |
0.7602 USDT |
0.7563 USDT |
| 2022-10-17 |
0.7383 USDT |
1,194,623.6600 SRM |
0.7208 USDT |
0.7133 USDT |
0.7571 USDT |
0.7446 USDT |
| 2022-10-16 |
0.7181 USDT |
438,835.3000 SRM |
0.7076 USDT |
0.7076 USDT |
0.7241 USDT |
0.7160 USDT |
| 2022-10-15 |
0.7121 USDT |
435,423.0600 SRM |
0.7108 USDT |
0.7051 USDT |
0.7185 USDT |
0.7131 USDT |
| 2022-10-14 |
0.7292 USDT |
1,331,609.4400 SRM |
0.7189 USDT |
0.7029 USDT |
0.7483 USDT |
0.7102 USDT |
| 2022-10-13 |
0.7093 USDT |
1,331,145.1300 SRM |
0.7403 USDT |
0.6892 USDT |
0.7407 USDT |
0.7221 USDT |
| 2022-10-12 |
0.7414 USDT |
529,373.5800 SRM |
0.7387 USDT |
0.7333 USDT |
0.7487 USDT |
0.7409 USDT |
| 2022-10-11 |
0.7438 USDT |
707,715.3300 SRM |
0.7506 USDT |
0.7302 USDT |
0.7537 USDT |
0.7410 USDT |
| 2022-10-10 |
0.7698 USDT |
825,634.3800 SRM |
0.7834 USDT |
0.7513 USDT |
0.7923 USDT |
0.7550 USDT |
| 2022-10-09 |
0.7811 USDT |
481,769.5100 SRM |
0.7738 USDT |
0.7649 USDT |
0.7950 USDT |
0.7863 USDT |
| 2022-10-08 |
0.7752 USDT |
295,585.9300 SRM |
0.7649 USDT |
0.7649 USDT |
0.7799 USDT |
0.7795 USDT |
| 2022-10-07 |
0.7701 USDT |
597,300.8800 SRM |
0.7733 USDT |
0.7540 USDT |
0.7791 USDT |
0.7698 USDT |
| 2022-10-06 |
0.7890 USDT |
1,040,092.2200 SRM |
0.7844 USDT |
0.7720 USDT |
0.7986 USDT |
0.7738 USDT |
| 2022-10-05 |
0.7773 USDT |
557,444.8900 SRM |
0.7883 USDT |
0.7651 USDT |
0.7901 USDT |
0.7856 USDT |
| 2022-10-04 |
0.7837 USDT |
650,669.7800 SRM |
0.7802 USDT |
0.7720 USDT |
0.7942 USDT |
0.7868 USDT |
| 2022-10-03 |
0.7555 USDT |
844,167.9800 SRM |
0.7410 USDT |
0.7347 USDT |
0.7796 USDT |
0.7791 USDT |
| 2022-10-02 |
0.7558 USDT |
367,106.7100 SRM |
0.7610 USDT |
0.7453 USDT |
0.7698 USDT |
0.7535 USDT |
| 2022-10-01 |
0.7708 USDT |
346,083.6700 SRM |
0.7641 USDT |
0.7572 USDT |
0.7797 USDT |
0.7573 USDT |