Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
5.4000 USDT |
0.5400 SRM |
5.5000 USDT |
5.3000 USDT |
5.5000 USDT |
5.3000 USDT |
| 2021-08-23 |
7.4483 USDT |
0.0700 SRM |
7.3344 USDT |
7.3344 USDT |
7.5471 USDT |
7.5471 USDT |
| 2021-08-22 |
6.7269 USDT |
18.1100 SRM |
5.0902 USDT |
5.0902 USDT |
7.1570 USDT |
7.1570 USDT |
| 2021-08-21 |
4.8089 USDT |
28.2600 SRM |
4.9619 USDT |
4.1000 USDT |
5.0900 USDT |
5.0900 USDT |
| 2021-08-18 |
4.2166 USDT |
95.9500 SRM |
4.0987 USDT |
4.0987 USDT |
4.9200 USDT |
4.9200 USDT |
| 2021-08-17 |
4.6752 USDT |
5.6400 SRM |
4.0581 USDT |
4.0581 USDT |
4.8090 USDT |
4.8090 USDT |
| 2021-08-16 |
3.9404 USDT |
4.1500 SRM |
3.9403 USDT |
3.9403 USDT |
3.9797 USDT |
3.9797 USDT |
| 2021-08-15 |
3.7407 USDT |
0.0400 SRM |
3.7407 USDT |
3.7407 USDT |
3.7407 USDT |
3.7407 USDT |
| 2021-08-14 |
4.5702 USDT |
4.2600 SRM |
4.3278 USDT |
4.3278 USDT |
4.5778 USDT |
4.5778 USDT |
| 2021-08-13 |
4.0041 USDT |
78.7800 SRM |
4.2478 USDT |
4.0000 USDT |
4.3178 USDT |
4.0000 USDT |
| 2021-08-12 |
4.2228 USDT |
0.0400 SRM |
4.2078 USDT |
4.2078 USDT |
4.2378 USDT |
4.2378 USDT |
| 2021-08-11 |
4.1878 USDT |
0.0300 SRM |
4.1778 USDT |
4.1778 USDT |
4.1978 USDT |
4.1978 USDT |
| 2021-08-09 |
3.6521 USDT |
1.3300 SRM |
3.7778 USDT |
3.2378 USDT |
4.1678 USDT |
4.1678 USDT |
| 2021-08-08 |
4.3557 USDT |
3.3700 SRM |
4.3557 USDT |
4.3557 USDT |
4.3557 USDT |
4.3557 USDT |
| 2021-08-07 |
4.3653 USDT |
23.6100 SRM |
4.3557 USDT |
4.3557 USDT |
4.5619 USDT |
4.3557 USDT |
| 2021-08-06 |
3.8567 USDT |
0.3400 SRM |
3.4605 USDT |
3.4605 USDT |
4.3557 USDT |
4.3557 USDT |
| 2021-08-02 |
2.7421 USDT |
0.4800 SRM |
3.4604 USDT |
2.0239 USDT |
3.4604 USDT |
2.0239 USDT |
| 2021-08-01 |
3.2320 USDT |
2.4900 SRM |
3.2297 USDT |
3.2297 USDT |
3.3490 USDT |
3.2297 USDT |
| 2021-07-31 |
3.2297 USDT |
0.0300 SRM |
3.2297 USDT |
3.2297 USDT |
3.2297 USDT |
3.2297 USDT |
| 2021-07-29 |
3.1688 USDT |
0.0300 SRM |
3.1352 USDT |
3.1352 USDT |
3.1856 USDT |
3.1856 USDT |
| 2021-07-28 |
2.9427 USDT |
0.1400 SRM |
2.7606 USDT |
2.7606 USDT |
3.1028 USDT |
3.1028 USDT |
| 2021-07-20 |
2.2157 USDT |
43.3600 SRM |
2.3904 USDT |
1.5948 USDT |
2.3905 USDT |
1.5948 USDT |
| 2021-07-19 |
2.6777 USDT |
9.5200 SRM |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
| 2021-07-15 |
2.6247 USDT |
3.0000 SRM |
2.6247 USDT |
2.6247 USDT |
2.6247 USDT |
2.6247 USDT |
| 2021-07-14 |
0.9881 USDT |
0.1200 SRM |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
0.9881 USDT |
| 2021-07-11 |
2.6851 USDT |
0.0600 SRM |
2.6649 USDT |
2.6649 USDT |
2.7278 USDT |
2.7278 USDT |
| 2021-07-08 |
2.6427 USDT |
15.7800 SRM |
2.6337 USDT |
2.6337 USDT |
2.6430 USDT |
2.6430 USDT |
| 2021-07-07 |
3.3823 USDT |
0.0500 SRM |
3.3767 USDT |
3.3767 USDT |
3.4048 USDT |
3.4048 USDT |
| 2021-07-06 |
3.2801 USDT |
0.0200 SRM |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
3.2801 USDT |
| 2021-07-05 |
3.2199 USDT |
0.4300 SRM |
3.2199 USDT |
3.2199 USDT |
3.2199 USDT |
3.2199 USDT |
| 2021-07-01 |
3.1852 USDT |
0.6200 SRM |
2.9197 USDT |
2.9197 USDT |
3.2124 USDT |
3.2124 USDT |
| 2021-06-30 |
2.8163 USDT |
0.0700 SRM |
2.7767 USDT |
2.7767 USDT |
2.8941 USDT |
2.8941 USDT |
| 2021-06-23 |
2.6886 USDT |
0.7500 SRM |
2.6886 USDT |
2.6886 USDT |
2.6886 USDT |
2.6886 USDT |
| 2021-06-22 |
2.8091 USDT |
8.0000 SRM |
2.8800 USDT |
2.4800 USDT |
2.8800 USDT |
2.4800 USDT |
| 2021-06-21 |
3.3791 USDT |
33.7100 SRM |
3.3810 USDT |
3.0888 USDT |
3.3810 USDT |
3.0893 USDT |
| 2021-06-20 |
3.4111 USDT |
2.7100 SRM |
3.4111 USDT |
3.4111 USDT |
3.4111 USDT |
3.4111 USDT |
| 2021-06-19 |
3.3862 USDT |
1.8700 SRM |
3.3810 USDT |
3.3810 USDT |
3.4883 USDT |
3.4883 USDT |
| 2021-06-16 |
3.7425 USDT |
12.9000 SRM |
3.7425 USDT |
3.7425 USDT |
3.7425 USDT |
3.7425 USDT |
| 2021-06-14 |
3.6429 USDT |
5.6300 SRM |
3.6429 USDT |
3.6429 USDT |
3.6429 USDT |
3.6429 USDT |
| 2021-06-13 |
3.6323 USDT |
1.8800 SRM |
3.5000 USDT |
3.5000 USDT |
3.7261 USDT |
3.7261 USDT |
| 2021-06-12 |
3.5021 USDT |
43.1300 SRM |
3.7089 USDT |
3.5000 USDT |
3.7089 USDT |
3.5000 USDT |
| 2021-06-09 |
3.5024 USDT |
17.3500 SRM |
3.5024 USDT |
3.5024 USDT |
3.5024 USDT |
3.5024 USDT |
| 2021-06-08 |
3.8762 USDT |
0.4100 SRM |
4.0913 USDT |
3.5033 USDT |
4.0913 USDT |
3.5033 USDT |
| 2021-06-04 |
3.7166 USDT |
85.4500 SRM |
4.5058 USDT |
3.5000 USDT |
4.5058 USDT |
3.5422 USDT |
| 2021-06-02 |
5.0098 USDT |
40.5600 SRM |
4.7693 USDT |
4.7693 USDT |
5.0100 USDT |
5.0100 USDT |
| 2021-06-01 |
4.6604 USDT |
323.0100 SRM |
4.2431 USDT |
4.2431 USDT |
4.6611 USDT |
4.6589 USDT |
| 2021-05-31 |
4.2139 USDT |
0.0200 SRM |
4.2139 USDT |
4.2139 USDT |
4.2139 USDT |
4.2139 USDT |
| 2021-05-29 |
4.0747 USDT |
0.2200 SRM |
4.0747 USDT |
4.0747 USDT |
4.0747 USDT |
4.0747 USDT |
| 2021-05-28 |
4.1772 USDT |
0.2600 SRM |
4.5547 USDT |
4.1621 USDT |
4.5547 USDT |
4.1621 USDT |
| 2021-05-27 |
4.4932 USDT |
0.0200 SRM |
4.4932 USDT |
4.4932 USDT |
4.4932 USDT |
4.4932 USDT |