Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.8648 USDT |
985,568.4500 SRM |
0.8964 USDT |
0.8436 USDT |
0.9029 USDT |
0.8563 USDT |
| 2022-06-21 |
0.9029 USDT |
1,568,289.4000 SRM |
0.8819 USDT |
0.8671 USDT |
0.9396 USDT |
0.8870 USDT |
| 2022-06-20 |
0.8647 USDT |
2,356,149.4800 SRM |
0.8577 USDT |
0.8138 USDT |
0.9068 USDT |
0.8756 USDT |
| 2022-06-19 |
0.7784 USDT |
2,953,006.6200 SRM |
0.8316 USDT |
0.7386 USDT |
0.8378 USDT |
0.8246 USDT |
| 2022-06-18 |
0.8469 USDT |
1,461,711.0900 SRM |
0.8905 USDT |
0.8008 USDT |
0.9020 USDT |
0.8009 USDT |
| 2022-06-17 |
0.8908 USDT |
1,177,516.4000 SRM |
0.8525 USDT |
0.8448 USDT |
0.9172 USDT |
0.8936 USDT |
| 2022-06-16 |
0.8969 USDT |
1,538,016.1700 SRM |
0.9730 USDT |
0.8457 USDT |
0.9807 USDT |
0.8457 USDT |
| 2022-06-15 |
0.9030 USDT |
2,931,505.0100 SRM |
0.9191 USDT |
0.8381 USDT |
0.9781 USDT |
0.9601 USDT |
| 2022-06-14 |
0.8820 USDT |
1,736,415.0800 SRM |
0.8739 USDT |
0.8139 USDT |
0.9213 USDT |
0.9039 USDT |
| 2022-06-13 |
0.8876 USDT |
3,391,927.1100 SRM |
0.9597 USDT |
0.8361 USDT |
0.9652 USDT |
0.8777 USDT |
| 2022-06-12 |
0.9903 USDT |
6,133,156.7400 SRM |
0.9463 USDT |
0.8900 USDT |
1.0895 USDT |
0.9837 USDT |
| 2022-06-11 |
0.9190 USDT |
2,007,026.7500 SRM |
0.9398 USDT |
0.8646 USDT |
0.9833 USDT |
0.9514 USDT |
| 2022-06-10 |
0.9767 USDT |
974,452.4200 SRM |
1.0256 USDT |
0.9266 USDT |
1.0299 USDT |
0.9422 USDT |
| 2022-06-09 |
1.0376 USDT |
674,022.8800 SRM |
1.0197 USDT |
1.0147 USDT |
1.0752 USDT |
1.0453 USDT |
| 2022-06-08 |
1.0320 USDT |
854,166.4100 SRM |
1.0458 USDT |
1.0112 USDT |
1.0571 USDT |
1.0250 USDT |
| 2022-06-07 |
1.0400 USDT |
1,030,708.0300 SRM |
1.1010 USDT |
1.0098 USDT |
1.1039 USDT |
1.0658 USDT |
| 2022-06-06 |
1.0832 USDT |
697,015.0800 SRM |
1.0371 USDT |
1.0333 USDT |
1.1209 USDT |
1.0611 USDT |
| 2022-06-05 |
1.0281 USDT |
642,596.6700 SRM |
1.0251 USDT |
1.0007 USDT |
1.0515 USDT |
1.0383 USDT |
| 2022-06-04 |
1.0102 USDT |
474,873.9300 SRM |
1.0250 USDT |
0.9943 USDT |
1.0280 USDT |
1.0193 USDT |
| 2022-06-03 |
1.0447 USDT |
531,970.5200 SRM |
1.0871 USDT |
1.0140 USDT |
1.0964 USDT |
1.0265 USDT |
| 2022-06-02 |
1.0446 USDT |
1,087,006.0800 SRM |
1.0229 USDT |
1.0192 USDT |
1.0907 USDT |
1.0642 USDT |
| 2022-06-01 |
1.1105 USDT |
1,227,281.5100 SRM |
1.1290 USDT |
1.0315 USDT |
1.1621 USDT |
1.0392 USDT |
| 2022-05-31 |
1.1397 USDT |
936,462.5300 SRM |
1.1538 USDT |
1.0960 USDT |
1.1857 USDT |
1.1241 USDT |
| 2022-05-30 |
1.0952 USDT |
812,546.5400 SRM |
1.0396 USDT |
1.0249 USDT |
1.1381 USDT |
1.1203 USDT |
| 2022-05-29 |
1.0209 USDT |
449,459.5900 SRM |
1.0290 USDT |
0.9975 USDT |
1.0443 USDT |
1.0287 USDT |
| 2022-05-28 |
1.0190 USDT |
532,457.6200 SRM |
1.0096 USDT |
0.9959 USDT |
1.0388 USDT |
1.0327 USDT |
| 2022-05-27 |
1.0241 USDT |
501,641.7900 SRM |
1.0421 USDT |
0.9963 USDT |
1.0528 USDT |
1.0209 USDT |
| 2022-05-26 |
1.0730 USDT |
753,385.3300 SRM |
1.1244 USDT |
1.0058 USDT |
1.1393 USDT |
1.0542 USDT |
| 2022-05-25 |
1.1251 USDT |
690,078.8100 SRM |
1.1368 USDT |
1.1016 USDT |
1.1563 USDT |
1.1196 USDT |
| 2022-05-24 |
1.1185 USDT |
808,352.3500 SRM |
1.1248 USDT |
1.0713 USDT |
1.1416 USDT |
1.1164 USDT |
| 2022-05-23 |
1.1861 USDT |
1,468,119.6700 SRM |
1.1626 USDT |
1.1394 USDT |
1.2245 USDT |
1.1456 USDT |
| 2022-05-22 |
1.1436 USDT |
1,117,971.2200 SRM |
1.1087 USDT |
1.1025 USDT |
1.1787 USDT |
1.1670 USDT |
| 2022-05-21 |
1.0958 USDT |
727,964.5800 SRM |
1.0903 USDT |
1.0677 USDT |
1.1279 USDT |
1.0963 USDT |
| 2022-05-20 |
1.1288 USDT |
982,302.2900 SRM |
1.1542 USDT |
1.0732 USDT |
1.1717 USDT |
1.0945 USDT |
| 2022-05-19 |
1.1262 USDT |
1,891,545.8900 SRM |
1.1195 USDT |
1.0812 USDT |
1.1714 USDT |
1.1517 USDT |
| 2022-05-18 |
1.1893 USDT |
1,925,656.5700 SRM |
1.2567 USDT |
1.1175 USDT |
1.2700 USDT |
1.1177 USDT |
| 2022-05-17 |
1.2436 USDT |
1,849,041.0500 SRM |
1.2143 USDT |
1.1918 USDT |
1.2840 USDT |
1.2547 USDT |
| 2022-05-16 |
1.2533 USDT |
2,302,879.9700 SRM |
1.3627 USDT |
1.1977 USDT |
1.3627 USDT |
1.2255 USDT |
| 2022-05-15 |
1.2892 USDT |
2,041,330.0700 SRM |
1.3075 USDT |
1.2624 USDT |
1.3595 USDT |
1.3574 USDT |
| 2022-05-14 |
1.2462 USDT |
3,136,583.6200 SRM |
1.1935 USDT |
1.1843 USDT |
1.2935 USDT |
1.2692 USDT |
| 2022-05-13 |
1.1429 USDT |
4,083,410.6800 SRM |
1.0351 USDT |
1.0223 USDT |
1.2209 USDT |
1.2128 USDT |
| 2022-05-12 |
1.0483 USDT |
6,146,923.3500 SRM |
1.1579 USDT |
0.9646 USDT |
1.2004 USDT |
1.0116 USDT |
| 2022-05-11 |
1.3157 USDT |
5,864,321.4200 SRM |
1.4487 USDT |
1.1429 USDT |
1.4767 USDT |
1.1544 USDT |
| 2022-05-10 |
1.4758 USDT |
7,487,384.5500 SRM |
1.4104 USDT |
1.3840 USDT |
1.5728 USDT |
1.4050 USDT |
| 2022-05-09 |
1.5716 USDT |
4,340,555.9900 SRM |
1.6909 USDT |
1.4409 USDT |
1.7113 USDT |
1.4834 USDT |
| 2022-05-08 |
1.6935 USDT |
2,891,276.6400 SRM |
1.7193 USDT |
1.6634 USDT |
1.7263 USDT |
1.6785 USDT |
| 2022-05-07 |
1.7633 USDT |
3,134,364.8000 SRM |
1.7654 USDT |
1.7257 USDT |
1.7955 USDT |
1.7681 USDT |
| 2022-05-06 |
1.7626 USDT |
3,573,747.1000 SRM |
1.8078 USDT |
1.7068 USDT |
1.8176 USDT |
1.7553 USDT |
| 2022-05-05 |
1.8886 USDT |
3,617,101.0100 SRM |
2.0249 USDT |
1.7654 USDT |
2.0516 USDT |
1.8197 USDT |
| 2022-05-04 |
1.9096 USDT |
3,652,344.0700 SRM |
1.8184 USDT |
1.8133 USDT |
2.0250 USDT |
2.0130 USDT |