Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.8536 USDT |
2,787,478.2300 SRM |
1.8564 USDT |
1.7990 USDT |
1.8994 USDT |
1.8171 USDT |
| 2022-05-02 |
1.8604 USDT |
3,749,149.6500 SRM |
1.9088 USDT |
1.7885 USDT |
1.9375 USDT |
1.8615 USDT |
| 2022-05-01 |
1.8568 USDT |
3,582,009.2100 SRM |
1.8151 USDT |
1.7699 USDT |
1.9197 USDT |
1.9082 USDT |
| 2022-04-30 |
1.9554 USDT |
2,602,385.5700 SRM |
1.9926 USDT |
1.8945 USDT |
2.0373 USDT |
1.9045 USDT |
| 2022-04-29 |
2.0599 USDT |
2,565,526.7600 SRM |
2.1593 USDT |
1.9600 USDT |
2.1990 USDT |
1.9769 USDT |
| 2022-04-28 |
2.1773 USDT |
2,589,454.7300 SRM |
2.1464 USDT |
2.1248 USDT |
2.2593 USDT |
2.1537 USDT |
| 2022-04-27 |
2.1326 USDT |
2,144,011.9700 SRM |
2.0905 USDT |
2.0748 USDT |
2.1755 USDT |
2.1187 USDT |
| 2022-04-26 |
2.2011 USDT |
2,098,815.5500 SRM |
2.2754 USDT |
2.0794 USDT |
2.2967 USDT |
2.1215 USDT |
| 2022-04-25 |
2.1995 USDT |
2,293,566.3800 SRM |
2.3080 USDT |
2.1155 USDT |
2.3125 USDT |
2.2598 USDT |
| 2022-04-24 |
2.3513 USDT |
1,507,006.5400 SRM |
2.3547 USDT |
2.2968 USDT |
2.3916 USDT |
2.3197 USDT |
| 2022-04-23 |
2.3806 USDT |
1,174,052.1500 SRM |
2.4342 USDT |
2.3292 USDT |
2.4397 USDT |
2.3825 USDT |
| 2022-04-22 |
2.4645 USDT |
3,415,666.8500 SRM |
2.4400 USDT |
2.3858 USDT |
2.5554 USDT |
2.4336 USDT |
| 2022-04-21 |
2.5516 USDT |
4,976,257.7700 SRM |
2.4276 USDT |
2.4200 USDT |
2.6519 USDT |
2.4467 USDT |
| 2022-04-20 |
2.4411 USDT |
2,296,033.8600 SRM |
2.4732 USDT |
2.3667 USDT |
2.5171 USDT |
2.4172 USDT |
| 2022-04-19 |
2.4208 USDT |
2,315,585.1700 SRM |
2.3855 USDT |
2.3513 USDT |
2.4838 USDT |
2.4651 USDT |
| 2022-04-18 |
2.3141 USDT |
2,817,181.7700 SRM |
2.3629 USDT |
2.2281 USDT |
2.4052 USDT |
2.3739 USDT |
| 2022-04-17 |
2.4565 USDT |
1,874,358.4500 SRM |
2.4828 USDT |
2.4106 USDT |
2.5080 USDT |
2.4217 USDT |
| 2022-04-16 |
2.4649 USDT |
2,888,199.8400 SRM |
2.4527 USDT |
2.4146 USDT |
2.5014 USDT |
2.4726 USDT |
| 2022-04-15 |
2.4320 USDT |
1,944,421.2000 SRM |
2.4308 USDT |
2.3806 USDT |
2.4818 USDT |
2.4358 USDT |
| 2022-04-14 |
2.4933 USDT |
3,568,965.9700 SRM |
2.5746 USDT |
2.3932 USDT |
2.5819 USDT |
2.4477 USDT |
| 2022-04-13 |
2.4791 USDT |
6,003,739.3400 SRM |
2.3652 USDT |
2.3652 USDT |
2.5701 USDT |
2.5468 USDT |
| 2022-04-12 |
2.3120 USDT |
4,142,352.2800 SRM |
2.2661 USDT |
2.2203 USDT |
2.3982 USDT |
2.3226 USDT |
| 2022-04-11 |
2.3801 USDT |
5,110,195.3500 SRM |
2.5477 USDT |
2.2358 USDT |
2.5589 USDT |
2.2771 USDT |
| 2022-04-10 |
2.6350 USDT |
1,676,876.2300 SRM |
2.6815 USDT |
2.5858 USDT |
2.6822 USDT |
2.6482 USDT |
| 2022-04-09 |
2.6419 USDT |
3,085,939.1300 SRM |
2.6154 USDT |
2.5955 USDT |
2.6968 USDT |
2.6364 USDT |
| 2022-04-08 |
2.7044 USDT |
5,315,290.9000 SRM |
2.6835 USDT |
2.5864 USDT |
2.7716 USDT |
2.5955 USDT |
| 2022-04-07 |
2.6037 USDT |
4,636,202.1000 SRM |
2.5410 USDT |
2.4848 USDT |
2.7034 USDT |
2.6498 USDT |
| 2022-04-06 |
2.6906 USDT |
4,753,823.9700 SRM |
2.9254 USDT |
2.5246 USDT |
2.9254 USDT |
2.5297 USDT |
| 2022-04-05 |
3.0426 USDT |
3,451,054.0100 SRM |
3.1182 USDT |
2.9374 USDT |
3.1294 USDT |
2.9728 USDT |
| 2022-04-04 |
3.1233 USDT |
5,331,954.1800 SRM |
3.2939 USDT |
2.9592 USDT |
3.2941 USDT |
3.0957 USDT |
| 2022-04-03 |
3.3218 USDT |
4,898,780.8400 SRM |
3.2947 USDT |
3.2299 USDT |
3.3957 USDT |
3.2980 USDT |
| 2022-04-02 |
3.4303 USDT |
5,868,819.6600 SRM |
3.4368 USDT |
3.3191 USDT |
3.5971 USDT |
3.3531 USDT |
| 2022-04-01 |
3.2191 USDT |
5,413,706.3600 SRM |
3.2357 USDT |
3.0627 USDT |
3.3877 USDT |
3.3666 USDT |
| 2022-03-31 |
3.4009 USDT |
8,947,443.9300 SRM |
3.4507 USDT |
3.2210 USDT |
3.5908 USDT |
3.2585 USDT |
| 2022-03-30 |
3.4211 USDT |
7,700,685.7700 SRM |
3.3134 USDT |
3.1749 USDT |
3.7013 USDT |
3.5808 USDT |
| 2022-03-29 |
3.3816 USDT |
8,593,216.5300 SRM |
3.3709 USDT |
3.1960 USDT |
3.5490 USDT |
3.2830 USDT |
| 2022-03-28 |
3.1897 USDT |
8,188,523.0800 SRM |
3.1030 USDT |
3.0333 USDT |
3.4030 USDT |
3.3406 USDT |
| 2022-03-27 |
2.9184 USDT |
3,528,217.5700 SRM |
3.0309 USDT |
2.8357 USDT |
3.0309 USDT |
2.9620 USDT |
| 2022-03-26 |
3.0419 USDT |
3,919,281.2600 SRM |
3.1092 USDT |
2.9975 USDT |
3.1502 USDT |
3.0391 USDT |
| 2022-03-25 |
3.1081 USDT |
7,070,127.6800 SRM |
3.0778 USDT |
2.9789 USDT |
3.2896 USDT |
3.0531 USDT |
| 2022-03-24 |
2.9826 USDT |
12,495,086.7100 SRM |
3.1439 USDT |
2.8743 USDT |
3.1835 USDT |
3.0701 USDT |
| 2022-03-23 |
2.8560 USDT |
15,024,025.2200 SRM |
2.4928 USDT |
2.4739 USDT |
3.0450 USDT |
3.0450 USDT |
| 2022-03-22 |
2.4976 USDT |
6,610,507.0200 SRM |
2.4733 USDT |
2.3956 USDT |
2.5867 USDT |
2.4913 USDT |
| 2022-03-21 |
2.5156 USDT |
8,835,815.5400 SRM |
2.5993 USDT |
2.4406 USDT |
2.6962 USDT |
2.4801 USDT |
| 2022-03-20 |
2.7501 USDT |
10,532,703.9200 SRM |
2.7521 USDT |
2.5953 USDT |
2.9878 USDT |
2.6080 USDT |
| 2022-03-19 |
2.5325 USDT |
12,434,813.0500 SRM |
2.1669 USDT |
2.1669 USDT |
2.6737 USDT |
2.6603 USDT |
| 2022-03-18 |
2.0519 USDT |
7,658,473.9400 SRM |
1.8835 USDT |
1.8520 USDT |
2.1383 USDT |
2.1118 USDT |
| 2022-03-17 |
1.8845 USDT |
1,409,889.8000 SRM |
1.8946 USDT |
1.8504 USDT |
1.9186 USDT |
1.8889 USDT |
| 2022-03-16 |
1.8408 USDT |
2,244,217.9300 SRM |
1.8318 USDT |
1.7927 USDT |
1.8845 USDT |
1.8761 USDT |
| 2022-03-15 |
1.7899 USDT |
1,145,263.8800 SRM |
1.8134 USDT |
1.7486 USDT |
1.8397 USDT |
1.8392 USDT |