Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
4.3323 USDT |
2.0200 SRM |
4.3321 USDT |
4.3321 USDT |
4.3693 USDT |
4.3693 USDT |
| 2021-05-25 |
4.2413 USDT |
10.6500 SRM |
4.1548 USDT |
4.1548 USDT |
4.2616 USDT |
4.2616 USDT |
| 2021-05-24 |
3.7286 USDT |
0.1200 SRM |
3.5042 USDT |
3.5042 USDT |
4.0497 USDT |
4.0497 USDT |
| 2021-05-23 |
3.8980 USDT |
37.6600 SRM |
4.5676 USDT |
3.0243 USDT |
4.5684 USDT |
3.4660 USDT |
| 2021-05-22 |
4.8817 USDT |
0.2100 SRM |
4.8817 USDT |
4.8817 USDT |
4.8817 USDT |
4.8817 USDT |
| 2021-05-21 |
6.2376 USDT |
74.6100 SRM |
5.8794 USDT |
5.3670 USDT |
6.4000 USDT |
5.3670 USDT |
| 2021-05-20 |
5.6763 USDT |
12.2700 SRM |
4.7696 USDT |
4.7696 USDT |
5.7000 USDT |
5.7000 USDT |
| 2021-05-19 |
6.6842 USDT |
10.9800 SRM |
6.6000 USDT |
4.9900 USDT |
8.0919 USDT |
4.9900 USDT |
| 2021-05-18 |
7.4006 USDT |
13.9100 SRM |
7.6981 USDT |
6.0588 USDT |
9.3230 USDT |
6.9110 USDT |
| 2021-05-17 |
9.2367 USDT |
13.4900 SRM |
8.1568 USDT |
8.1568 USDT |
9.5686 USDT |
9.3386 USDT |
| 2021-05-16 |
6.8363 USDT |
28.8200 SRM |
6.0791 USDT |
6.0791 USDT |
8.0761 USDT |
6.2054 USDT |
| 2021-05-15 |
8.1064 USDT |
29.6700 SRM |
8.2836 USDT |
7.2019 USDT |
8.8282 USDT |
8.1242 USDT |
| 2021-05-14 |
6.9044 USDT |
19.9500 SRM |
6.9044 USDT |
6.9044 USDT |
6.9044 USDT |
6.9044 USDT |
| 2021-05-13 |
8.4508 USDT |
0.2700 SRM |
8.8295 USDT |
8.0000 USDT |
8.8295 USDT |
8.0000 USDT |
| 2021-05-12 |
9.0611 USDT |
0.0900 SRM |
9.0611 USDT |
9.0611 USDT |
9.0611 USDT |
9.0611 USDT |
| 2021-05-11 |
9.2305 USDT |
87.8800 SRM |
8.4913 USDT |
8.0000 USDT |
9.3080 USDT |
9.3080 USDT |
| 2021-05-10 |
9.3093 USDT |
82.2700 SRM |
10.0000 USDT |
8.0014 USDT |
10.5210 USDT |
8.7804 USDT |
| 2021-05-09 |
10.3128 USDT |
0.0900 SRM |
10.3128 USDT |
10.3128 USDT |
10.3128 USDT |
10.3128 USDT |
| 2021-05-06 |
10.7573 USDT |
21.4400 SRM |
10.9211 USDT |
10.7314 USDT |
10.9211 USDT |
10.7381 USDT |
| 2021-05-05 |
8.6858 USDT |
94.9500 SRM |
11.1138 USDT |
8.0400 USDT |
11.1279 USDT |
8.0400 USDT |
| 2021-05-03 |
11.7837 USDT |
1.7800 SRM |
11.7756 USDT |
11.7756 USDT |
11.7926 USDT |
11.7926 USDT |
| 2021-05-02 |
10.8497 USDT |
75.0000 SRM |
10.8475 USDT |
10.8475 USDT |
10.8561 USDT |
10.8561 USDT |
| 2021-05-01 |
9.2994 USDT |
0.2000 SRM |
9.2994 USDT |
9.2994 USDT |
9.2994 USDT |
9.2994 USDT |