Identifier on HitBTC: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0395 USDT |
2,306.6100 SRM |
0.0408 USDT |
0.0381 USDT |
0.0416 USDT |
0.0389 USDT |
| 2023-08-27 |
0.0421 USDT |
16,475.1600 SRM |
0.0384 USDT |
0.0384 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-08-26 |
0.0356 USDT |
1,996.7300 SRM |
0.0355 USDT |
0.0355 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-08-25 |
0.0370 USDT |
1,662.5600 SRM |
0.0356 USDT |
0.0351 USDT |
0.0373 USDT |
0.0351 USDT |
| 2023-08-22 |
0.0385 USDT |
221.6900 SRM |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-08-21 |
0.0385 USDT |
380.0100 SRM |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-08-19 |
0.0452 USDT |
6,659.2500 SRM |
0.0448 USDT |
0.0433 USDT |
0.0470 USDT |
0.0436 USDT |
| 2023-08-18 |
0.0382 USDT |
909.7600 SRM |
0.0468 USDT |
0.0349 USDT |
0.0531 USDT |
0.0349 USDT |
| 2023-08-17 |
0.0400 USDT |
569.5700 SRM |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-15 |
0.0559 USDT |
1,322.9000 SRM |
0.0611 USDT |
0.0416 USDT |
0.0611 USDT |
0.0416 USDT |
| 2023-08-14 |
0.0721 USDT |
315.2000 SRM |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2023-08-12 |
0.0850 USDT |
20.0000 SRM |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-08-09 |
0.0768 USDT |
68.0700 SRM |
0.0772 USDT |
0.0764 USDT |
0.0772 USDT |
0.0764 USDT |
| 2023-08-08 |
0.0642 USDT |
250.1100 SRM |
0.0695 USDT |
0.0533 USDT |
0.0695 USDT |
0.0533 USDT |
| 2023-08-07 |
0.0851 USDT |
1,222.5000 SRM |
0.0852 USDT |
0.0850 USDT |
0.0852 USDT |
0.0850 USDT |
| 2023-08-06 |
0.0852 USDT |
1,591.6600 SRM |
0.0853 USDT |
0.0850 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-08-03 |
0.0925 USDT |
1.3800 SRM |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2023-08-01 |
0.0924 USDT |
32,954.5200 SRM |
0.0916 USDT |
0.0916 USDT |
0.0949 USDT |
0.0921 USDT |
| 2023-07-30 |
0.0912 USDT |
3,580.5800 SRM |
0.0907 USDT |
0.0907 USDT |
0.0916 USDT |
0.0907 USDT |
| 2023-07-28 |
0.0940 USDT |
8,115.4500 SRM |
0.0941 USDT |
0.0907 USDT |
0.0945 USDT |
0.0907 USDT |
| 2023-07-27 |
0.0942 USDT |
225,282.6400 SRM |
0.0944 USDT |
0.0939 USDT |
0.0945 USDT |
0.0944 USDT |
| 2023-07-26 |
0.0936 USDT |
225,649.2200 SRM |
0.0908 USDT |
0.0907 USDT |
0.0949 USDT |
0.0942 USDT |
| 2023-07-25 |
0.0910 USDT |
100,693.4200 SRM |
0.0919 USDT |
0.0900 USDT |
0.0935 USDT |
0.0910 USDT |
| 2023-07-24 |
0.0957 USDT |
588,029.6100 SRM |
0.0976 USDT |
0.0907 USDT |
0.0977 USDT |
0.0919 USDT |
| 2023-07-23 |
0.1016 USDT |
3,229,540.3500 SRM |
0.1042 USDT |
0.0952 USDT |
0.1118 USDT |
0.0961 USDT |
| 2023-07-22 |
0.0925 USDT |
325,235.1800 SRM |
0.0930 USDT |
0.0915 USDT |
0.0947 USDT |
0.0947 USDT |
| 2023-07-21 |
0.0923 USDT |
388,905.9000 SRM |
0.0930 USDT |
0.0900 USDT |
0.0935 USDT |
0.0932 USDT |
| 2023-07-20 |
0.0929 USDT |
13,056.1000 SRM |
0.0935 USDT |
0.0923 USDT |
0.0935 USDT |
0.0935 USDT |
| 2023-07-19 |
0.0938 USDT |
407.0600 SRM |
0.0943 USDT |
0.0936 USDT |
0.0943 USDT |
0.0936 USDT |
| 2023-07-18 |
0.0997 USDT |
2,757.7800 SRM |
0.0996 USDT |
0.0996 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-07-17 |
0.0924 USDT |
64.0400 SRM |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
| 2023-07-16 |
0.1092 USDT |
0.1000 SRM |
0.1092 USDT |
0.1092 USDT |
0.1092 USDT |
0.1092 USDT |
| 2023-07-14 |
0.0929 USDT |
8.3300 SRM |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-07-13 |
0.1059 USDT |
47.9100 SRM |
0.1059 USDT |
0.1059 USDT |
0.1059 USDT |
0.1059 USDT |
| 2023-07-08 |
0.1103 USDT |
394.2100 SRM |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
| 2023-07-06 |
0.1149 USDT |
807.9200 SRM |
0.1166 USDT |
0.1138 USDT |
0.1172 USDT |
0.1138 USDT |
| 2023-07-05 |
0.1209 USDT |
872,941.2700 SRM |
0.1120 USDT |
0.1107 USDT |
0.1340 USDT |
0.1184 USDT |
| 2023-07-04 |
0.1146 USDT |
831,179.3100 SRM |
0.1215 USDT |
0.1100 USDT |
0.1221 USDT |
0.1129 USDT |
| 2023-07-03 |
0.1245 USDT |
920,243.1500 SRM |
0.1291 USDT |
0.1174 USDT |
0.1328 USDT |
0.1199 USDT |
| 2023-07-02 |
0.1292 USDT |
850,670.4100 SRM |
0.1307 USDT |
0.1256 USDT |
0.1328 USDT |
0.1327 USDT |
| 2023-07-01 |
0.1295 USDT |
1,359,844.6600 SRM |
0.1405 USDT |
0.1228 USDT |
0.1405 USDT |
0.1304 USDT |
| 2023-06-30 |
0.1428 USDT |
1,870,207.7100 SRM |
0.1490 USDT |
0.1296 USDT |
0.1556 USDT |
0.1405 USDT |
| 2023-06-29 |
0.1425 USDT |
2,460,964.2400 SRM |
0.1277 USDT |
0.1238 USDT |
0.1612 USDT |
0.1471 USDT |
| 2023-06-28 |
0.1252 USDT |
1,549,399.8800 SRM |
0.1302 USDT |
0.1192 USDT |
0.1307 USDT |
0.1259 USDT |
| 2023-06-27 |
0.1230 USDT |
1,472,856.5900 SRM |
0.1191 USDT |
0.1152 USDT |
0.1482 USDT |
0.1269 USDT |
| 2023-06-26 |
0.1208 USDT |
1,556,906.5200 SRM |
0.1277 USDT |
0.1127 USDT |
0.1342 USDT |
0.1127 USDT |
| 2023-06-25 |
0.1053 USDT |
63,486.1600 SRM |
0.1069 USDT |
0.1005 USDT |
0.1455 USDT |
0.1320 USDT |
| 2023-06-24 |
0.1015 USDT |
155,476.4300 SRM |
0.1251 USDT |
0.0944 USDT |
0.1369 USDT |
0.1078 USDT |
| 2023-06-23 |
0.0896 USDT |
231,464.2700 SRM |
0.0838 USDT |
0.0771 USDT |
0.1473 USDT |
0.1204 USDT |
| 2023-06-22 |
0.0607 USDT |
87,163.1100 SRM |
0.0578 USDT |
0.0572 USDT |
0.0786 USDT |
0.0751 USDT |