Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
16.1424 USDT |
2,033,759.5820 SOL |
16.2465 USDT |
15.5905 USDT |
16.7123 USDT |
16.4013 USDT |
| 2023-01-09 |
16.2565 USDT |
2,978,469.9380 SOL |
14.4572 USDT |
14.2873 USDT |
17.4711 USDT |
16.3079 USDT |
| 2023-01-08 |
13.4842 USDT |
1,215,134.0430 SOL |
13.0806 USDT |
12.8432 USDT |
13.9049 USDT |
13.8254 USDT |
| 2023-01-07 |
13.2393 USDT |
645,271.1800 SOL |
13.4737 USDT |
13.1158 USDT |
13.4737 USDT |
13.1571 USDT |
| 2023-01-06 |
13.1376 USDT |
1,362,902.5180 SOL |
13.3152 USDT |
12.6589 USDT |
13.5111 USDT |
13.3527 USDT |
| 2023-01-05 |
13.2652 USDT |
1,608,948.2810 SOL |
13.3599 USDT |
12.9393 USDT |
13.7609 USDT |
13.3255 USDT |
| 2023-01-04 |
13.3923 USDT |
2,729,834.5520 SOL |
13.2045 USDT |
12.8014 USDT |
13.9239 USDT |
12.9745 USDT |
| 2023-01-03 |
12.1109 USDT |
2,881,641.4410 SOL |
11.2379 USDT |
10.9872 USDT |
13.4944 USDT |
13.1410 USDT |
| 2023-01-02 |
10.9481 USDT |
1,714,774.0960 SOL |
9.9556 USDT |
9.7978 USDT |
11.9773 USDT |
11.2666 USDT |
| 2023-01-01 |
9.8758 USDT |
984,021.8800 SOL |
9.9283 USDT |
9.6879 USDT |
10.0489 USDT |
9.9764 USDT |
| 2022-12-31 |
9.9013 USDT |
1,274,010.5210 SOL |
9.7948 USDT |
9.6180 USDT |
10.1369 USDT |
10.0486 USDT |
| 2022-12-30 |
9.4601 USDT |
3,057,369.6070 SOL |
9.5980 USDT |
8.9686 USDT |
10.1276 USDT |
9.7580 USDT |
| 2022-12-29 |
9.3877 USDT |
1,436,808.2530 SOL |
9.7012 USDT |
8.7318 USDT |
9.8327 USDT |
8.7693 USDT |
| 2022-12-28 |
10.4215 USDT |
32,840.2730 SOL |
11.0363 USDT |
9.6520 USDT |
11.0480 USDT |
9.8950 USDT |
| 2022-12-27 |
11.1598 USDT |
152,857.9660 SOL |
11.3531 USDT |
10.5003 USDT |
11.3831 USDT |
11.0042 USDT |
| 2022-12-26 |
11.2670 USDT |
171,628.3950 SOL |
11.3706 USDT |
11.0844 USDT |
11.4566 USDT |
11.2720 USDT |
| 2022-12-25 |
11.4021 USDT |
270,170.9850 SOL |
11.3786 USDT |
11.2508 USDT |
11.5474 USDT |
11.3694 USDT |
| 2022-12-24 |
11.5358 USDT |
84,868.7300 SOL |
11.7555 USDT |
11.0338 USDT |
11.7738 USDT |
11.3642 USDT |
| 2022-12-23 |
11.9051 USDT |
260,600.5440 SOL |
11.8188 USDT |
11.7229 USDT |
12.0982 USDT |
11.7943 USDT |
| 2022-12-22 |
11.9436 USDT |
432,206.1260 SOL |
12.1337 USDT |
11.6866 USDT |
12.1706 USDT |
11.7740 USDT |
| 2022-12-21 |
12.0727 USDT |
601,285.0750 SOL |
12.2700 USDT |
11.8939 USDT |
12.2817 USDT |
12.0332 USDT |
| 2022-12-20 |
12.2477 USDT |
163,120.6000 SOL |
11.9176 USDT |
11.8274 USDT |
12.4611 USDT |
12.2460 USDT |
| 2022-12-19 |
12.2239 USDT |
292,624.1090 SOL |
12.3601 USDT |
11.6969 USDT |
12.5429 USDT |
11.7225 USDT |
| 2022-12-18 |
12.3945 USDT |
121,846.6050 SOL |
12.4966 USDT |
12.2628 USDT |
12.5718 USDT |
12.3983 USDT |
| 2022-12-17 |
12.2818 USDT |
333,116.8400 SOL |
12.2453 USDT |
11.9336 USDT |
12.5417 USDT |
12.4339 USDT |
| 2022-12-16 |
13.6302 USDT |
359,704.1570 SOL |
14.0361 USDT |
12.1449 USDT |
14.1573 USDT |
12.4510 USDT |
| 2022-12-15 |
14.0847 USDT |
681,450.6000 SOL |
14.1109 USDT |
13.8471 USDT |
14.4954 USDT |
14.1753 USDT |
| 2022-12-14 |
14.2585 USDT |
807,774.2720 SOL |
13.8816 USDT |
13.8279 USDT |
14.9318 USDT |
14.3961 USDT |
| 2022-12-13 |
13.4159 USDT |
475,005.6500 SOL |
13.3286 USDT |
12.7414 USDT |
14.0778 USDT |
13.7870 USDT |
| 2022-12-12 |
13.1046 USDT |
316,192.3900 SOL |
13.3927 USDT |
12.8500 USDT |
13.4746 USDT |
13.1791 USDT |
| 2022-12-11 |
13.5830 USDT |
179,038.3360 SOL |
13.5696 USDT |
13.4671 USDT |
13.7098 USDT |
13.5673 USDT |
| 2022-12-10 |
13.5756 USDT |
321,612.2980 SOL |
13.4876 USDT |
13.4502 USDT |
13.6593 USDT |
13.5834 USDT |
| 2022-12-09 |
13.7198 USDT |
308,650.8090 SOL |
13.6261 USDT |
13.3166 USDT |
14.0018 USDT |
13.5557 USDT |
| 2022-12-08 |
13.4330 USDT |
578,511.7760 SOL |
13.4725 USDT |
13.2602 USDT |
13.7406 USDT |
13.5809 USDT |
| 2022-12-07 |
13.5567 USDT |
253,729.7630 SOL |
14.2768 USDT |
13.4234 USDT |
14.3061 USDT |
13.4932 USDT |
| 2022-12-06 |
14.0249 USDT |
508,105.7070 SOL |
13.8147 USDT |
13.7940 USDT |
14.2355 USDT |
14.1935 USDT |
| 2022-12-05 |
13.8796 USDT |
372,299.7470 SOL |
13.6961 USDT |
13.6506 USDT |
14.1437 USDT |
13.9049 USDT |
| 2022-12-04 |
13.5384 USDT |
60,764.5020 SOL |
13.2786 USDT |
13.2541 USDT |
13.7133 USDT |
13.6848 USDT |
| 2022-12-03 |
13.5557 USDT |
165,015.4000 SOL |
13.7099 USDT |
13.4178 USDT |
13.7513 USDT |
13.4855 USDT |
| 2022-12-02 |
13.5976 USDT |
293,850.3770 SOL |
13.4914 USDT |
13.3406 USDT |
13.7879 USDT |
13.7268 USDT |
| 2022-12-01 |
13.8487 USDT |
149,119.0320 SOL |
14.1206 USDT |
13.3829 USDT |
14.1643 USDT |
13.4453 USDT |
| 2022-11-30 |
13.6428 USDT |
34,544.4220 SOL |
13.3343 USDT |
13.1814 USDT |
14.2350 USDT |
14.1444 USDT |
| 2022-11-29 |
13.5433 USDT |
581,032.2640 SOL |
13.3145 USDT |
12.4200 USDT |
13.9356 USDT |
12.9504 USDT |
| 2022-11-28 |
13.2121 USDT |
900,624.1550 SOL |
14.0737 USDT |
12.7439 USDT |
14.1318 USDT |
13.3778 USDT |
| 2022-11-27 |
14.2446 USDT |
382,047.8630 SOL |
14.1108 USDT |
14.0116 USDT |
14.3775 USDT |
14.3447 USDT |
| 2022-11-26 |
14.4263 USDT |
500,037.1300 SOL |
14.0053 USDT |
13.9675 USDT |
14.8873 USDT |
14.1387 USDT |
| 2022-11-25 |
14.1236 USDT |
595,048.1120 SOL |
14.5325 USDT |
13.8863 USDT |
14.5325 USDT |
14.0036 USDT |
| 2022-11-24 |
14.3403 USDT |
925,552.8810 SOL |
14.3303 USDT |
13.8247 USDT |
14.8873 USDT |
14.5654 USDT |
| 2022-11-23 |
13.2195 USDT |
866,315.9240 SOL |
12.4297 USDT |
12.3955 USDT |
14.3390 USDT |
14.1894 USDT |
| 2022-11-22 |
11.5409 USDT |
699,528.3430 SOL |
11.8093 USDT |
10.9045 USDT |
12.1644 USDT |
11.7377 USDT |