Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
90.9982 USDT |
2,896.9010 SOL |
87.8130 USDT |
85.7599 USDT |
96.3342 USDT |
95.1188 USDT |
| 2021-08-27 |
82.4085 USDT |
15,354.2150 SOL |
75.5443 USDT |
72.6649 USDT |
87.4486 USDT |
86.5056 USDT |
| 2021-08-26 |
74.2112 USDT |
7,475.5830 SOL |
71.9872 USDT |
66.3100 USDT |
78.0667 USDT |
75.9652 USDT |
| 2021-08-25 |
67.9577 USDT |
24,445.2980 SOL |
70.7640 USDT |
66.2684 USDT |
72.6066 USDT |
70.5537 USDT |
| 2021-08-24 |
72.8512 USDT |
2,728.4400 SOL |
75.3906 USDT |
68.7322 USDT |
79.3607 USDT |
71.4194 USDT |
| 2021-08-23 |
72.4741 USDT |
1,537.4120 SOL |
73.5279 USDT |
71.6954 USDT |
75.7848 USDT |
73.0283 USDT |
| 2021-08-22 |
74.7338 USDT |
778.5590 SOL |
73.7086 USDT |
71.3687 USDT |
77.5000 USDT |
73.2248 USDT |
| 2021-08-21 |
75.9692 USDT |
1,615.5940 SOL |
78.8000 USDT |
72.8166 USDT |
81.8328 USDT |
74.3429 USDT |
| 2021-08-20 |
73.3066 USDT |
2,126.4520 SOL |
72.7550 USDT |
71.0230 USDT |
79.9057 USDT |
78.4273 USDT |
| 2021-08-19 |
71.0171 USDT |
1,815.8990 SOL |
73.2710 USDT |
68.3786 USDT |
75.2734 USDT |
73.2787 USDT |
| 2021-08-18 |
70.3696 USDT |
4,715.1630 SOL |
64.3912 USDT |
60.0361 USDT |
80.2337 USDT |
72.1280 USDT |
| 2021-08-17 |
67.7621 USDT |
13,915.7280 SOL |
61.7984 USDT |
59.0000 USDT |
74.8347 USDT |
65.7090 USDT |
| 2021-08-16 |
61.9716 USDT |
26,622.0530 SOL |
53.4196 USDT |
52.4186 USDT |
69.0285 USDT |
63.4619 USDT |
| 2021-08-15 |
48.5476 USDT |
749.6010 SOL |
44.3311 USDT |
43.5422 USDT |
52.5420 USDT |
52.3439 USDT |
| 2021-08-14 |
43.7483 USDT |
244.5980 SOL |
44.4005 USDT |
42.9808 USDT |
44.6865 USDT |
43.6500 USDT |
| 2021-08-13 |
42.6964 USDT |
1,104.9860 SOL |
41.3355 USDT |
40.7288 USDT |
44.5994 USDT |
44.1621 USDT |
| 2021-08-12 |
41.0601 USDT |
758.7650 SOL |
41.6837 USDT |
39.4257 USDT |
43.3176 USDT |
41.2883 USDT |
| 2021-08-11 |
42.6097 USDT |
122.9540 SOL |
40.9394 USDT |
40.9394 USDT |
43.3506 USDT |
42.9480 USDT |
| 2021-08-10 |
39.8082 USDT |
227.8350 SOL |
38.7307 USDT |
38.7307 USDT |
41.5076 USDT |
40.9710 USDT |
| 2021-08-09 |
38.7825 USDT |
147.9870 SOL |
37.3850 USDT |
36.3876 USDT |
39.8231 USDT |
38.3862 USDT |
| 2021-08-08 |
37.4611 USDT |
821.0580 SOL |
39.4370 USDT |
37.0000 USDT |
39.4370 USDT |
37.4214 USDT |
| 2021-08-07 |
38.6682 USDT |
1,849.9850 SOL |
39.3410 USDT |
37.6096 USDT |
40.4596 USDT |
39.1374 USDT |
| 2021-08-06 |
38.5953 USDT |
945.7570 SOL |
37.2606 USDT |
35.7657 USDT |
40.2937 USDT |
39.4015 USDT |
| 2021-08-05 |
36.8822 USDT |
543.6150 SOL |
35.6392 USDT |
35.6001 USDT |
38.2411 USDT |
37.3306 USDT |
| 2021-08-04 |
35.9071 USDT |
14,554.6630 SOL |
34.0167 USDT |
33.2991 USDT |
36.4946 USDT |
36.2389 USDT |
| 2021-08-03 |
34.5575 USDT |
691.4070 SOL |
32.9596 USDT |
32.4198 USDT |
35.7843 USDT |
34.5389 USDT |
| 2021-08-02 |
34.0061 USDT |
296.8270 SOL |
34.2196 USDT |
33.5203 USDT |
35.7441 USDT |
33.5203 USDT |
| 2021-08-01 |
35.6749 USDT |
372.7160 SOL |
36.2750 USDT |
34.3398 USDT |
36.2750 USDT |
35.7582 USDT |
| 2021-07-31 |
33.1331 USDT |
194.6190 SOL |
32.3616 USDT |
31.7385 USDT |
36.3219 USDT |
36.3219 USDT |
| 2021-07-30 |
31.2786 USDT |
1,267.4150 SOL |
31.1133 USDT |
29.9696 USDT |
32.9870 USDT |
31.9064 USDT |
| 2021-07-29 |
30.2040 USDT |
22,881.7290 SOL |
27.6268 USDT |
27.6268 USDT |
31.8838 USDT |
31.4821 USDT |
| 2021-07-28 |
27.7333 USDT |
228.2000 SOL |
27.7107 USDT |
27.5962 USDT |
28.6229 USDT |
27.7214 USDT |
| 2021-07-27 |
28.0422 USDT |
564.2730 SOL |
28.0979 USDT |
27.2489 USDT |
28.8364 USDT |
28.1415 USDT |
| 2021-07-26 |
29.5755 USDT |
530.0800 SOL |
28.2046 USDT |
28.0073 USDT |
31.0203 USDT |
28.2324 USDT |
| 2021-07-25 |
27.6855 USDT |
79.9120 SOL |
28.4426 USDT |
26.6076 USDT |
28.6452 USDT |
27.5498 USDT |
| 2021-07-24 |
28.7693 USDT |
156.7540 SOL |
28.3400 USDT |
28.0757 USDT |
29.4301 USDT |
28.0757 USDT |
| 2021-07-23 |
27.8089 USDT |
31.5120 SOL |
27.3338 USDT |
26.4855 USDT |
28.6722 USDT |
26.9519 USDT |
| 2021-07-22 |
27.5053 USDT |
109.6890 SOL |
26.6883 USDT |
25.9499 USDT |
28.1096 USDT |
27.5422 USDT |
| 2021-07-21 |
26.5953 USDT |
18,901.6840 SOL |
23.3291 USDT |
22.8712 USDT |
27.4869 USDT |
26.2574 USDT |
| 2021-07-20 |
23.3331 USDT |
189.9190 SOL |
24.0000 USDT |
22.1420 USDT |
24.0524 USDT |
23.7833 USDT |
| 2021-07-19 |
24.7349 USDT |
75.1600 SOL |
26.1589 USDT |
24.1803 USDT |
26.1589 USDT |
24.4865 USDT |
| 2021-07-18 |
27.1942 USDT |
58.8840 SOL |
27.5000 USDT |
27.0403 USDT |
27.5000 USDT |
27.3762 USDT |
| 2021-07-17 |
27.0703 USDT |
142.7940 SOL |
26.1000 USDT |
26.1000 USDT |
27.4309 USDT |
27.4309 USDT |
| 2021-07-16 |
28.1602 USDT |
227.7140 SOL |
29.1519 USDT |
27.2000 USDT |
29.3898 USDT |
27.4762 USDT |
| 2021-07-15 |
29.0763 USDT |
48.9130 SOL |
30.9063 USDT |
28.0431 USDT |
30.9063 USDT |
28.5806 USDT |
| 2021-07-14 |
29.4954 USDT |
73.9150 SOL |
29.2186 USDT |
27.5763 USDT |
31.3126 USDT |
30.4736 USDT |
| 2021-07-13 |
30.0750 USDT |
91.3190 SOL |
30.8234 USDT |
29.2132 USDT |
31.0640 USDT |
30.0500 USDT |
| 2021-07-12 |
30.9106 USDT |
163.4680 SOL |
32.1860 USDT |
30.4325 USDT |
32.6340 USDT |
30.4325 USDT |
| 2021-07-11 |
31.9931 USDT |
20.8130 SOL |
31.9910 USDT |
31.4466 USDT |
32.5019 USDT |
31.9703 USDT |
| 2021-07-10 |
33.2858 USDT |
68.7780 SOL |
33.7355 USDT |
31.1353 USDT |
33.7355 USDT |
31.1353 USDT |