Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
11.8199 USDT |
769,007.2800 SOL |
12.2180 USDT |
11.5221 USDT |
12.2403 USDT |
11.6378 USDT |
| 2022-11-20 |
12.8405 USDT |
731,908.5540 SOL |
12.8087 USDT |
12.4578 USDT |
13.5161 USDT |
12.5811 USDT |
| 2022-11-19 |
12.8062 USDT |
445,014.2380 SOL |
13.2207 USDT |
12.5952 USDT |
13.2218 USDT |
12.7991 USDT |
| 2022-11-18 |
13.4063 USDT |
648,756.6430 SOL |
13.5900 USDT |
12.9615 USDT |
13.8329 USDT |
13.2154 USDT |
| 2022-11-17 |
13.6926 USDT |
884,647.7930 SOL |
14.2615 USDT |
12.8482 USDT |
14.4969 USDT |
13.5646 USDT |
| 2022-11-16 |
14.1295 USDT |
552,147.4370 SOL |
14.2690 USDT |
13.5987 USDT |
14.5814 USDT |
14.3279 USDT |
| 2022-11-15 |
14.3591 USDT |
998,328.4920 SOL |
13.9972 USDT |
13.8327 USDT |
15.1096 USDT |
14.2650 USDT |
| 2022-11-14 |
13.6994 USDT |
1,254,989.6140 SOL |
13.1880 USDT |
12.0938 USDT |
14.9842 USDT |
13.9680 USDT |
| 2022-11-13 |
13.9861 USDT |
946,131.1480 SOL |
14.5725 USDT |
13.3490 USDT |
14.7182 USDT |
13.5278 USDT |
| 2022-11-12 |
15.3139 USDT |
537,552.5900 SOL |
16.4473 USDT |
14.7740 USDT |
16.4973 USDT |
15.0859 USDT |
| 2022-11-11 |
17.2307 USDT |
1,731,364.4060 SOL |
17.6510 USDT |
15.1564 USDT |
18.2857 USDT |
15.8734 USDT |
| 2022-11-10 |
16.8539 USDT |
760,828.8700 SOL |
11.6619 USDT |
10.7154 USDT |
18.8304 USDT |
18.2626 USDT |
| 2022-11-09 |
20.3285 USDT |
725,210.4830 SOL |
23.7948 USDT |
10.1406 USDT |
23.8175 USDT |
10.9556 USDT |
| 2022-11-08 |
27.0201 USDT |
2,672,726.7090 SOL |
29.5598 USDT |
18.9600 USDT |
31.6734 USDT |
23.4705 USDT |
| 2022-11-07 |
31.5999 USDT |
1,017,137.7330 SOL |
32.5975 USDT |
28.1454 USDT |
33.1170 USDT |
29.3849 USDT |
| 2022-11-06 |
35.8346 USDT |
519,364.2480 SOL |
36.8689 USDT |
34.4997 USDT |
37.0057 USDT |
34.9182 USDT |
| 2022-11-05 |
36.2395 USDT |
773,722.7080 SOL |
33.8054 USDT |
33.6764 USDT |
38.7402 USDT |
36.3222 USDT |
| 2022-11-04 |
32.5253 USDT |
502,890.9000 SOL |
30.8556 USDT |
30.6653 USDT |
33.9897 USDT |
33.4472 USDT |
| 2022-11-03 |
31.4368 USDT |
450,602.2010 SOL |
30.7727 USDT |
30.6319 USDT |
32.2377 USDT |
31.1166 USDT |
| 2022-11-02 |
31.5862 USDT |
508,468.7390 SOL |
32.2187 USDT |
30.2375 USDT |
32.9354 USDT |
30.7903 USDT |
| 2022-11-01 |
32.7110 USDT |
274,135.7600 SOL |
32.5686 USDT |
32.1638 USDT |
33.3642 USDT |
32.3286 USDT |
| 2022-10-31 |
33.1818 USDT |
442,329.9980 SOL |
32.9364 USDT |
32.2083 USDT |
34.3539 USDT |
32.6183 USDT |
| 2022-10-30 |
32.7096 USDT |
351,765.3780 SOL |
32.8742 USDT |
31.9572 USDT |
33.5341 USDT |
32.7944 USDT |
| 2022-10-29 |
32.9803 USDT |
459,531.0840 SOL |
32.0876 USDT |
31.8647 USDT |
33.8207 USDT |
33.1054 USDT |
| 2022-10-28 |
31.1856 USDT |
565,466.7740 SOL |
30.5889 USDT |
30.1137 USDT |
32.5030 USDT |
32.4139 USDT |
| 2022-10-27 |
31.4614 USDT |
698,579.7140 SOL |
31.2820 USDT |
30.5068 USDT |
32.3302 USDT |
31.0847 USDT |
| 2022-10-26 |
31.3351 USDT |
567,568.4590 SOL |
30.9019 USDT |
30.6334 USDT |
32.1359 USDT |
31.2279 USDT |
| 2022-10-25 |
30.2275 USDT |
661,153.4100 SOL |
28.3137 USDT |
28.0642 USDT |
32.3307 USDT |
30.8245 USDT |
| 2022-10-24 |
28.6756 USDT |
402,469.6550 SOL |
29.2849 USDT |
28.1747 USDT |
29.4767 USDT |
28.3943 USDT |
| 2022-10-23 |
28.5005 USDT |
366,882.2970 SOL |
28.0085 USDT |
27.7682 USDT |
29.4288 USDT |
29.3088 USDT |
| 2022-10-22 |
27.8780 USDT |
218,930.4060 SOL |
28.0952 USDT |
27.4929 USDT |
28.2202 USDT |
27.8115 USDT |
| 2022-10-21 |
27.6652 USDT |
486,744.3060 SOL |
28.0179 USDT |
26.8414 USDT |
28.2711 USDT |
28.1424 USDT |
| 2022-10-20 |
28.8787 USDT |
303,649.2850 SOL |
28.8608 USDT |
28.0437 USDT |
29.4568 USDT |
28.2442 USDT |
| 2022-10-19 |
29.8529 USDT |
274,763.2440 SOL |
30.1319 USDT |
29.5300 USDT |
30.2630 USDT |
29.5438 USDT |
| 2022-10-18 |
30.5990 USDT |
302,766.9280 SOL |
31.2152 USDT |
29.7944 USDT |
31.4552 USDT |
30.1086 USDT |
| 2022-10-17 |
30.6601 USDT |
228,289.9750 SOL |
30.1638 USDT |
29.8425 USDT |
31.1863 USDT |
31.0895 USDT |
| 2022-10-16 |
29.8676 USDT |
93,483.1290 SOL |
29.6018 USDT |
29.5753 USDT |
30.0369 USDT |
29.8865 USDT |
| 2022-10-15 |
29.9378 USDT |
139,158.1830 SOL |
30.0040 USDT |
29.5831 USDT |
30.2008 USDT |
29.8189 USDT |
| 2022-10-14 |
31.1506 USDT |
499,064.3270 SOL |
30.4835 USDT |
29.6561 USDT |
31.9793 USDT |
30.0589 USDT |
| 2022-10-13 |
29.4027 USDT |
686,200.0100 SOL |
31.1490 USDT |
27.8918 USDT |
31.2103 USDT |
30.6337 USDT |
| 2022-10-12 |
31.1448 USDT |
189,112.0880 SOL |
30.7956 USDT |
30.6898 USDT |
31.5230 USDT |
31.2298 USDT |
| 2022-10-11 |
31.4594 USDT |
306,191.6100 SOL |
31.9391 USDT |
31.0356 USDT |
31.9391 USDT |
31.3397 USDT |
| 2022-10-10 |
32.6285 USDT |
286,922.8450 SOL |
32.9218 USDT |
32.0280 USDT |
33.4342 USDT |
32.1777 USDT |
| 2022-10-09 |
32.8201 USDT |
135,763.4650 SOL |
32.5729 USDT |
32.4498 USDT |
33.1063 USDT |
32.8516 USDT |
| 2022-10-08 |
32.8735 USDT |
153,156.3350 SOL |
32.9656 USDT |
32.6795 USDT |
33.0703 USDT |
32.7509 USDT |
| 2022-10-07 |
33.0552 USDT |
332,317.2140 SOL |
33.3495 USDT |
32.4225 USDT |
33.7534 USDT |
32.9960 USDT |
| 2022-10-06 |
33.9977 USDT |
291,669.8300 SOL |
34.0396 USDT |
33.2389 USDT |
34.4903 USDT |
33.3964 USDT |
| 2022-10-05 |
33.8172 USDT |
241,112.8170 SOL |
34.1010 USDT |
33.1990 USDT |
34.3674 USDT |
33.8943 USDT |
| 2022-10-04 |
33.7469 USDT |
280,205.9160 SOL |
32.9080 USDT |
32.8365 USDT |
34.3797 USDT |
34.0198 USDT |
| 2022-10-03 |
32.6155 USDT |
253,592.3830 SOL |
32.0670 USDT |
31.7643 USDT |
33.2131 USDT |
33.1674 USDT |