Identifier on HitBTC: SOLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-26 |
113.6604 USDT |
40,197.4910 SOL |
121.0661 USDT |
102.0042 USDT |
121.2600 USDT |
111.6324 USDT |
2023-12-25 |
114.0656 USDT |
61,652.7720 SOL |
112.5300 USDT |
108.0000 USDT |
126.3564 USDT |
117.0600 USDT |
2023-12-24 |
113.0349 USDT |
37,172.9440 SOL |
107.8800 USDT |
107.3101 USDT |
118.0354 USDT |
114.5235 USDT |
2023-12-23 |
96.5337 USDT |
72,685.0120 SOL |
97.9000 USDT |
92.8100 USDT |
109.0500 USDT |
107.0700 USDT |
2023-12-22 |
95.3768 USDT |
52,983.2360 SOL |
93.9308 USDT |
90.4000 USDT |
99.4199 USDT |
97.0600 USDT |
2023-12-21 |
87.4226 USDT |
57,505.7880 SOL |
82.3000 USDT |
81.1000 USDT |
95.3887 USDT |
91.7300 USDT |
2023-12-20 |
77.5248 USDT |
64,132.2640 SOL |
73.0263 USDT |
72.9800 USDT |
84.1399 USDT |
81.3600 USDT |
2023-12-19 |
74.8085 USDT |
69,619.2830 SOL |
74.5554 USDT |
71.8300 USDT |
76.3600 USDT |
72.8800 USDT |
2023-12-18 |
70.3093 USDT |
55,071.5950 SOL |
70.8200 USDT |
67.0168 USDT |
72.9063 USDT |
72.4849 USDT |
2023-12-17 |
73.0821 USDT |
37,844.2310 SOL |
73.7637 USDT |
71.4300 USDT |
75.0262 USDT |
73.8017 USDT |
2023-12-16 |
74.8126 USDT |
63,900.2440 SOL |
72.5100 USDT |
71.2536 USDT |
77.2150 USDT |
74.4900 USDT |
2023-12-15 |
76.1877 USDT |
60,579.2130 SOL |
75.7801 USDT |
72.8500 USDT |
79.4999 USDT |
73.2232 USDT |
2023-12-14 |
71.9198 USDT |
69,462.5100 SOL |
70.6300 USDT |
68.3617 USDT |
75.8537 USDT |
75.5699 USDT |
2023-12-13 |
67.2154 USDT |
60,902.4100 SOL |
68.5549 USDT |
63.6900 USDT |
72.3300 USDT |
72.3300 USDT |
2023-12-12 |
70.1977 USDT |
74,427.3330 SOL |
70.2436 USDT |
65.7833 USDT |
72.3979 USDT |
67.4881 USDT |
2023-12-11 |
69.5594 USDT |
52,617.2320 SOL |
74.8700 USDT |
63.7175 USDT |
74.9862 USDT |
69.1401 USDT |
2023-12-10 |
72.8852 USDT |
70,685.2420 SOL |
72.3336 USDT |
70.7136 USDT |
74.6162 USDT |
74.2900 USDT |
2023-12-09 |
75.3682 USDT |
56,074.8340 SOL |
74.9300 USDT |
72.9600 USDT |
77.7444 USDT |
74.4501 USDT |
2023-12-08 |
72.2336 USDT |
97,654.7850 SOL |
67.9000 USDT |
67.9000 USDT |
75.3650 USDT |
74.9400 USDT |
2023-12-07 |
63.8341 USDT |
56,750.1090 SOL |
61.8674 USDT |
61.6578 USDT |
67.5544 USDT |
65.6367 USDT |
2023-12-06 |
63.6137 USDT |
62,411.1030 SOL |
61.0215 USDT |
61.0215 USDT |
66.6591 USDT |
63.8151 USDT |
2023-12-05 |
60.5698 USDT |
80,289.3110 SOL |
61.6172 USDT |
59.1300 USDT |
62.6170 USDT |
60.9418 USDT |
2023-12-04 |
62.5275 USDT |
48,781.3700 SOL |
62.9801 USDT |
59.5437 USDT |
65.2952 USDT |
61.0431 USDT |
2023-12-03 |
63.6890 USDT |
47,837.4720 SOL |
63.6668 USDT |
62.2401 USDT |
65.5264 USDT |
62.7694 USDT |
2023-12-02 |
61.8210 USDT |
61,304.2920 SOL |
59.7599 USDT |
59.6879 USDT |
63.4831 USDT |
63.0800 USDT |
2023-12-01 |
60.5659 USDT |
43,755.5250 SOL |
59.3000 USDT |
58.6170 USDT |
61.8900 USDT |
60.3146 USDT |
2023-11-30 |
60.0412 USDT |
54,745.9700 SOL |
59.3434 USDT |
58.7729 USDT |
61.7093 USDT |
59.8300 USDT |
2023-11-29 |
59.7403 USDT |
51,500.5150 SOL |
58.2030 USDT |
57.7334 USDT |
61.7502 USDT |
59.2930 USDT |
2023-11-28 |
55.8785 USDT |
61,830.4090 SOL |
55.0559 USDT |
53.9874 USDT |
58.6400 USDT |
57.8471 USDT |
2023-11-27 |
55.3764 USDT |
45,624.0880 SOL |
57.5456 USDT |
53.4800 USDT |
58.0375 USDT |
54.3872 USDT |
2023-11-26 |
57.8707 USDT |
36,639.2710 SOL |
58.8371 USDT |
56.1229 USDT |
59.0374 USDT |
57.8700 USDT |
2023-11-25 |
58.5035 USDT |
43,179.1860 SOL |
56.8400 USDT |
55.7515 USDT |
59.7903 USDT |
58.7252 USDT |
2023-11-24 |
57.4582 USDT |
41,474.0730 SOL |
56.5378 USDT |
56.2101 USDT |
58.7600 USDT |
56.8171 USDT |
2023-11-23 |
57.8364 USDT |
49,598.8910 SOL |
57.5809 USDT |
56.4729 USDT |
59.6000 USDT |
56.7549 USDT |
2023-11-22 |
55.1406 USDT |
62,038.2090 SOL |
51.6574 USDT |
51.4426 USDT |
58.9270 USDT |
58.2200 USDT |
2023-11-21 |
55.5061 USDT |
73,552.5500 SOL |
56.5649 USDT |
52.3800 USDT |
57.3611 USDT |
54.5900 USDT |
2023-11-20 |
59.4788 USDT |
53,257.2260 SOL |
61.0800 USDT |
56.6616 USDT |
61.2741 USDT |
57.5394 USDT |
2023-11-19 |
59.7710 USDT |
64,035.6510 SOL |
58.4900 USDT |
56.6386 USDT |
61.7072 USDT |
60.7579 USDT |
2023-11-18 |
57.1693 USDT |
64,103.0070 SOL |
58.5170 USDT |
54.7771 USDT |
59.3243 USDT |
59.2740 USDT |
2023-11-17 |
58.5758 USDT |
46,331.8460 SOL |
57.8028 USDT |
55.2510 USDT |
60.5600 USDT |
55.8700 USDT |
2023-11-16 |
64.4604 USDT |
92,907.0710 SOL |
65.5868 USDT |
59.0232 USDT |
68.1863 USDT |
61.4300 USDT |
2023-11-15 |
60.9399 USDT |
106,623.3070 SOL |
56.8151 USDT |
56.1724 USDT |
66.5801 USDT |
66.5801 USDT |
2023-11-14 |
54.7411 USDT |
105,863.4540 SOL |
51.6205 USDT |
51.2102 USDT |
57.9803 USDT |
56.0213 USDT |
2023-11-13 |
56.3263 USDT |
95,970.3360 SOL |
56.2649 USDT |
51.5445 USDT |
59.8080 USDT |
52.3147 USDT |
2023-11-12 |
58.1638 USDT |
89,877.0970 SOL |
56.3225 USDT |
54.6299 USDT |
61.8701 USDT |
55.6812 USDT |
2023-11-11 |
58.0282 USDT |
86,594.2790 SOL |
56.8114 USDT |
53.5835 USDT |
63.9280 USDT |
57.3015 USDT |
2023-11-10 |
49.3060 USDT |
187,601.8120 SOL |
45.1249 USDT |
45.0770 USDT |
57.4744 USDT |
56.9814 USDT |
2023-11-09 |
44.8113 USDT |
86,420.1920 SOL |
42.9714 USDT |
40.9078 USDT |
48.8575 USDT |
45.3534 USDT |
2023-11-08 |
43.1348 USDT |
10,840.5000 SOL |
42.9285 USDT |
42.2675 USDT |
43.8158 USDT |
43.3793 USDT |
2023-11-07 |
41.9426 USDT |
14,974.7320 SOL |
42.1821 USDT |
40.1303 USDT |
44.3544 USDT |
43.8667 USDT |