Crypto exchange HitBTC

Market Solana (SOL) / Tether (USDT)

Identifier on HitBTC: SOLUSD
Date Price Volume Open Low High Close
2023-12-26 113.6604 USDT 40,197.4910 SOL 121.0661 USDT 102.0042 USDT 121.2600 USDT 111.6324 USDT
2023-12-25 114.0656 USDT 61,652.7720 SOL 112.5300 USDT 108.0000 USDT 126.3564 USDT 117.0600 USDT
2023-12-24 113.0349 USDT 37,172.9440 SOL 107.8800 USDT 107.3101 USDT 118.0354 USDT 114.5235 USDT
2023-12-23 96.5337 USDT 72,685.0120 SOL 97.9000 USDT 92.8100 USDT 109.0500 USDT 107.0700 USDT
2023-12-22 95.3768 USDT 52,983.2360 SOL 93.9308 USDT 90.4000 USDT 99.4199 USDT 97.0600 USDT
2023-12-21 87.4226 USDT 57,505.7880 SOL 82.3000 USDT 81.1000 USDT 95.3887 USDT 91.7300 USDT
2023-12-20 77.5248 USDT 64,132.2640 SOL 73.0263 USDT 72.9800 USDT 84.1399 USDT 81.3600 USDT
2023-12-19 74.8085 USDT 69,619.2830 SOL 74.5554 USDT 71.8300 USDT 76.3600 USDT 72.8800 USDT
2023-12-18 70.3093 USDT 55,071.5950 SOL 70.8200 USDT 67.0168 USDT 72.9063 USDT 72.4849 USDT
2023-12-17 73.0821 USDT 37,844.2310 SOL 73.7637 USDT 71.4300 USDT 75.0262 USDT 73.8017 USDT
2023-12-16 74.8126 USDT 63,900.2440 SOL 72.5100 USDT 71.2536 USDT 77.2150 USDT 74.4900 USDT
2023-12-15 76.1877 USDT 60,579.2130 SOL 75.7801 USDT 72.8500 USDT 79.4999 USDT 73.2232 USDT
2023-12-14 71.9198 USDT 69,462.5100 SOL 70.6300 USDT 68.3617 USDT 75.8537 USDT 75.5699 USDT
2023-12-13 67.2154 USDT 60,902.4100 SOL 68.5549 USDT 63.6900 USDT 72.3300 USDT 72.3300 USDT
2023-12-12 70.1977 USDT 74,427.3330 SOL 70.2436 USDT 65.7833 USDT 72.3979 USDT 67.4881 USDT
2023-12-11 69.5594 USDT 52,617.2320 SOL 74.8700 USDT 63.7175 USDT 74.9862 USDT 69.1401 USDT
2023-12-10 72.8852 USDT 70,685.2420 SOL 72.3336 USDT 70.7136 USDT 74.6162 USDT 74.2900 USDT
2023-12-09 75.3682 USDT 56,074.8340 SOL 74.9300 USDT 72.9600 USDT 77.7444 USDT 74.4501 USDT
2023-12-08 72.2336 USDT 97,654.7850 SOL 67.9000 USDT 67.9000 USDT 75.3650 USDT 74.9400 USDT
2023-12-07 63.8341 USDT 56,750.1090 SOL 61.8674 USDT 61.6578 USDT 67.5544 USDT 65.6367 USDT
2023-12-06 63.6137 USDT 62,411.1030 SOL 61.0215 USDT 61.0215 USDT 66.6591 USDT 63.8151 USDT
2023-12-05 60.5698 USDT 80,289.3110 SOL 61.6172 USDT 59.1300 USDT 62.6170 USDT 60.9418 USDT
2023-12-04 62.5275 USDT 48,781.3700 SOL 62.9801 USDT 59.5437 USDT 65.2952 USDT 61.0431 USDT
2023-12-03 63.6890 USDT 47,837.4720 SOL 63.6668 USDT 62.2401 USDT 65.5264 USDT 62.7694 USDT
2023-12-02 61.8210 USDT 61,304.2920 SOL 59.7599 USDT 59.6879 USDT 63.4831 USDT 63.0800 USDT
2023-12-01 60.5659 USDT 43,755.5250 SOL 59.3000 USDT 58.6170 USDT 61.8900 USDT 60.3146 USDT
2023-11-30 60.0412 USDT 54,745.9700 SOL 59.3434 USDT 58.7729 USDT 61.7093 USDT 59.8300 USDT
2023-11-29 59.7403 USDT 51,500.5150 SOL 58.2030 USDT 57.7334 USDT 61.7502 USDT 59.2930 USDT
2023-11-28 55.8785 USDT 61,830.4090 SOL 55.0559 USDT 53.9874 USDT 58.6400 USDT 57.8471 USDT
2023-11-27 55.3764 USDT 45,624.0880 SOL 57.5456 USDT 53.4800 USDT 58.0375 USDT 54.3872 USDT
2023-11-26 57.8707 USDT 36,639.2710 SOL 58.8371 USDT 56.1229 USDT 59.0374 USDT 57.8700 USDT
2023-11-25 58.5035 USDT 43,179.1860 SOL 56.8400 USDT 55.7515 USDT 59.7903 USDT 58.7252 USDT
2023-11-24 57.4582 USDT 41,474.0730 SOL 56.5378 USDT 56.2101 USDT 58.7600 USDT 56.8171 USDT
2023-11-23 57.8364 USDT 49,598.8910 SOL 57.5809 USDT 56.4729 USDT 59.6000 USDT 56.7549 USDT
2023-11-22 55.1406 USDT 62,038.2090 SOL 51.6574 USDT 51.4426 USDT 58.9270 USDT 58.2200 USDT
2023-11-21 55.5061 USDT 73,552.5500 SOL 56.5649 USDT 52.3800 USDT 57.3611 USDT 54.5900 USDT
2023-11-20 59.4788 USDT 53,257.2260 SOL 61.0800 USDT 56.6616 USDT 61.2741 USDT 57.5394 USDT
2023-11-19 59.7710 USDT 64,035.6510 SOL 58.4900 USDT 56.6386 USDT 61.7072 USDT 60.7579 USDT
2023-11-18 57.1693 USDT 64,103.0070 SOL 58.5170 USDT 54.7771 USDT 59.3243 USDT 59.2740 USDT
2023-11-17 58.5758 USDT 46,331.8460 SOL 57.8028 USDT 55.2510 USDT 60.5600 USDT 55.8700 USDT
2023-11-16 64.4604 USDT 92,907.0710 SOL 65.5868 USDT 59.0232 USDT 68.1863 USDT 61.4300 USDT
2023-11-15 60.9399 USDT 106,623.3070 SOL 56.8151 USDT 56.1724 USDT 66.5801 USDT 66.5801 USDT
2023-11-14 54.7411 USDT 105,863.4540 SOL 51.6205 USDT 51.2102 USDT 57.9803 USDT 56.0213 USDT
2023-11-13 56.3263 USDT 95,970.3360 SOL 56.2649 USDT 51.5445 USDT 59.8080 USDT 52.3147 USDT
2023-11-12 58.1638 USDT 89,877.0970 SOL 56.3225 USDT 54.6299 USDT 61.8701 USDT 55.6812 USDT
2023-11-11 58.0282 USDT 86,594.2790 SOL 56.8114 USDT 53.5835 USDT 63.9280 USDT 57.3015 USDT
2023-11-10 49.3060 USDT 187,601.8120 SOL 45.1249 USDT 45.0770 USDT 57.4744 USDT 56.9814 USDT
2023-11-09 44.8113 USDT 86,420.1920 SOL 42.9714 USDT 40.9078 USDT 48.8575 USDT 45.3534 USDT
2023-11-08 43.1348 USDT 10,840.5000 SOL 42.9285 USDT 42.2675 USDT 43.8158 USDT 43.3793 USDT
2023-11-07 41.9426 USDT 14,974.7320 SOL 42.1821 USDT 40.1303 USDT 44.3544 USDT 43.8667 USDT