Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
22.4551 USDT |
99,683.1600 SOL |
21.8893 USDT |
21.6700 USDT |
22.9035 USDT |
22.1340 USDT |
| 2023-02-28 |
22.3317 USDT |
134,107.8670 SOL |
22.6942 USDT |
21.7830 USDT |
22.7409 USDT |
21.8830 USDT |
| 2023-02-27 |
22.9184 USDT |
94,929.8130 SOL |
23.2552 USDT |
22.3373 USDT |
23.3982 USDT |
22.5467 USDT |
| 2023-02-26 |
22.8405 USDT |
128,278.3510 SOL |
22.3569 USDT |
22.2369 USDT |
23.5213 USDT |
23.1408 USDT |
| 2023-02-25 |
22.3996 USDT |
361,017.0030 SOL |
23.0751 USDT |
21.4610 USDT |
23.3237 USDT |
21.9029 USDT |
| 2023-02-24 |
23.3204 USDT |
406,496.4100 SOL |
23.9140 USDT |
22.5253 USDT |
24.1049 USDT |
23.0635 USDT |
| 2023-02-23 |
24.1688 USDT |
378,509.3290 SOL |
24.1640 USDT |
23.6120 USDT |
24.6772 USDT |
23.9108 USDT |
| 2023-02-22 |
23.8197 USDT |
578,178.3520 SOL |
24.9817 USDT |
23.2484 USDT |
25.2164 USDT |
24.1487 USDT |
| 2023-02-21 |
25.4975 USDT |
612,900.1170 SOL |
26.2705 USDT |
24.4936 USDT |
26.5867 USDT |
24.6806 USDT |
| 2023-02-20 |
26.0850 USDT |
809,495.2030 SOL |
24.8379 USDT |
24.1308 USDT |
27.0851 USDT |
26.2417 USDT |
| 2023-02-19 |
24.3118 USDT |
451,182.6990 SOL |
23.4556 USDT |
23.2208 USDT |
25.4981 USDT |
25.3326 USDT |
| 2023-02-18 |
23.4002 USDT |
217,762.0040 SOL |
23.1375 USDT |
22.9306 USDT |
23.9143 USDT |
23.4515 USDT |
| 2023-02-17 |
22.7643 USDT |
322,874.0080 SOL |
22.2514 USDT |
22.0360 USDT |
23.5379 USDT |
23.5264 USDT |
| 2023-02-16 |
23.6865 USDT |
413,960.5730 SOL |
23.8743 USDT |
23.0742 USDT |
24.1367 USDT |
23.2528 USDT |
| 2023-02-15 |
22.5327 USDT |
509,848.9030 SOL |
21.8305 USDT |
21.4532 USDT |
23.9218 USDT |
23.7490 USDT |
| 2023-02-14 |
21.4489 USDT |
635,941.7680 SOL |
20.7687 USDT |
20.6705 USDT |
22.3475 USDT |
21.7609 USDT |
| 2023-02-13 |
20.5440 USDT |
572,040.6690 SOL |
21.4808 USDT |
19.7452 USDT |
21.5927 USDT |
20.2405 USDT |
| 2023-02-12 |
21.4106 USDT |
260,208.6910 SOL |
20.7810 USDT |
20.5993 USDT |
22.4715 USDT |
22.0405 USDT |
| 2023-02-11 |
20.3737 USDT |
209,334.1750 SOL |
20.1024 USDT |
20.1024 USDT |
20.8680 USDT |
20.7573 USDT |
| 2023-02-10 |
20.7784 USDT |
464,262.2720 SOL |
20.4891 USDT |
20.3111 USDT |
21.1762 USDT |
20.7702 USDT |
| 2023-02-09 |
22.3847 USDT |
484,255.2040 SOL |
23.2204 USDT |
21.0208 USDT |
23.3103 USDT |
21.2781 USDT |
| 2023-02-08 |
23.4666 USDT |
352,275.7220 SOL |
23.8432 USDT |
22.7883 USDT |
24.1500 USDT |
23.1611 USDT |
| 2023-02-07 |
23.1151 USDT |
332,911.3440 SOL |
22.6326 USDT |
22.5404 USDT |
23.7934 USDT |
23.6066 USDT |
| 2023-02-06 |
23.1646 USDT |
255,585.1770 SOL |
23.4598 USDT |
22.5338 USDT |
23.6627 USDT |
22.5679 USDT |
| 2023-02-05 |
23.8217 USDT |
309,616.4490 SOL |
24.3192 USDT |
23.1994 USDT |
24.3788 USDT |
23.4184 USDT |
| 2023-02-04 |
24.5781 USDT |
205,260.2370 SOL |
24.6506 USDT |
24.2855 USDT |
24.8905 USDT |
24.6684 USDT |
| 2023-02-03 |
24.4645 USDT |
395,822.0930 SOL |
24.2874 USDT |
24.0103 USDT |
25.0393 USDT |
24.5383 USDT |
| 2023-02-02 |
25.1464 USDT |
509,383.9800 SOL |
24.9925 USDT |
24.6001 USDT |
26.1364 USDT |
26.0902 USDT |
| 2023-02-01 |
23.5500 USDT |
607,101.1240 SOL |
23.8743 USDT |
22.4994 USDT |
24.8928 USDT |
24.7966 USDT |
| 2023-01-31 |
23.9080 USDT |
502,239.8330 SOL |
23.8744 USDT |
23.4317 USDT |
24.4446 USDT |
23.8729 USDT |
| 2023-01-30 |
24.4758 USDT |
853,042.6410 SOL |
26.0717 USDT |
23.0001 USDT |
26.3035 USDT |
23.5755 USDT |
| 2023-01-29 |
25.2011 USDT |
541,822.1680 SOL |
24.0108 USDT |
23.7257 USDT |
26.7766 USDT |
26.3240 USDT |
| 2023-01-28 |
24.3178 USDT |
394,347.2110 SOL |
24.4165 USDT |
23.7391 USDT |
25.2280 USDT |
23.8957 USDT |
| 2023-01-27 |
23.9930 USDT |
465,875.3070 SOL |
24.3469 USDT |
23.3200 USDT |
24.9473 USDT |
24.2653 USDT |
| 2023-01-26 |
24.5322 USDT |
866,392.8290 SOL |
24.5319 USDT |
23.7785 USDT |
25.2120 USDT |
24.3463 USDT |
| 2023-01-25 |
23.5395 USDT |
835,600.1880 SOL |
22.7728 USDT |
22.2547 USDT |
25.3810 USDT |
24.8481 USDT |
| 2023-01-24 |
24.2946 USDT |
768,062.4560 SOL |
24.3211 USDT |
22.1416 USDT |
25.2115 USDT |
22.8078 USDT |
| 2023-01-23 |
24.3725 USDT |
867,817.9250 SOL |
24.1991 USDT |
23.6581 USDT |
24.8920 USDT |
24.3854 USDT |
| 2023-01-22 |
25.0074 USDT |
844,204.6560 SOL |
24.5493 USDT |
23.7817 USDT |
25.4224 USDT |
24.1777 USDT |
| 2023-01-21 |
25.2870 USDT |
1,129,848.5810 SOL |
25.5587 USDT |
24.3196 USDT |
26.5525 USDT |
25.4578 USDT |
| 2023-01-20 |
22.3416 USDT |
934,737.1790 SOL |
21.3557 USDT |
20.9449 USDT |
25.4372 USDT |
25.2693 USDT |
| 2023-01-19 |
21.1117 USDT |
960,057.3250 SOL |
20.7922 USDT |
20.4259 USDT |
21.8146 USDT |
21.3532 USDT |
| 2023-01-18 |
22.4505 USDT |
1,185,164.4090 SOL |
22.8140 USDT |
20.3918 USDT |
23.6097 USDT |
20.9940 USDT |
| 2023-01-17 |
23.4251 USDT |
1,216,103.5770 SOL |
23.5767 USDT |
22.7826 USDT |
23.9089 USDT |
23.5130 USDT |
| 2023-01-16 |
23.4311 USDT |
1,239,338.3620 SOL |
22.9104 USDT |
22.3130 USDT |
25.0271 USDT |
23.1412 USDT |
| 2023-01-15 |
23.0027 USDT |
2,388,377.8440 SOL |
24.1631 USDT |
21.9949 USDT |
25.0316 USDT |
23.3263 USDT |
| 2023-01-14 |
22.2596 USDT |
2,655,765.3240 SOL |
18.2833 USDT |
18.2120 USDT |
24.6900 USDT |
22.9862 USDT |
| 2023-01-13 |
16.7594 USDT |
1,423,214.9250 SOL |
16.5728 USDT |
16.3333 USDT |
17.3494 USDT |
17.1596 USDT |
| 2023-01-12 |
16.3321 USDT |
1,514,516.2820 SOL |
16.3950 USDT |
15.5561 USDT |
16.9535 USDT |
16.6010 USDT |
| 2023-01-11 |
15.8869 USDT |
1,269,556.2930 SOL |
16.1991 USDT |
15.2972 USDT |
16.3163 USDT |
15.8075 USDT |