Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
32.6250 USDT |
186,666.3620 SOL |
32.4268 USDT |
32.1330 USDT |
33.0031 USDT |
32.6873 USDT |
| 2022-10-01 |
32.8809 USDT |
289,285.2730 SOL |
33.2236 USDT |
32.3361 USDT |
33.2250 USDT |
32.5695 USDT |
| 2022-09-30 |
34.1001 USDT |
581,690.5850 SOL |
33.9264 USDT |
32.6548 USDT |
35.1851 USDT |
32.8138 USDT |
| 2022-09-29 |
33.6362 USDT |
477,524.0840 SOL |
33.2362 USDT |
32.6548 USDT |
34.4006 USDT |
33.9448 USDT |
| 2022-09-28 |
32.6354 USDT |
511,522.8450 SOL |
32.7025 USDT |
31.6783 USDT |
33.7837 USDT |
33.4547 USDT |
| 2022-09-27 |
34.2335 USDT |
524,415.8730 SOL |
33.9017 USDT |
32.1127 USDT |
35.4000 USDT |
32.5094 USDT |
| 2022-09-26 |
32.7876 USDT |
316,154.8330 SOL |
32.3322 USDT |
31.8847 USDT |
33.6391 USDT |
33.4273 USDT |
| 2022-09-25 |
33.4695 USDT |
229,570.5690 SOL |
33.3836 USDT |
32.5881 USDT |
34.0322 USDT |
32.8246 USDT |
| 2022-09-24 |
33.9025 USDT |
418,356.0340 SOL |
33.6836 USDT |
33.1721 USDT |
34.7529 USDT |
33.5110 USDT |
| 2022-09-23 |
32.2243 USDT |
286,410.9270 SOL |
32.4202 USDT |
31.2344 USDT |
33.3013 USDT |
31.6208 USDT |
| 2022-09-22 |
31.8872 USDT |
459,845.3150 SOL |
30.7407 USDT |
30.5965 USDT |
32.8640 USDT |
32.4183 USDT |
| 2022-09-21 |
31.7586 USDT |
544,962.6340 SOL |
31.4325 USDT |
30.0087 USDT |
33.4519 USDT |
30.4957 USDT |
| 2022-09-20 |
32.1255 USDT |
421,703.7950 SOL |
32.6755 USDT |
31.4488 USDT |
32.8827 USDT |
31.5973 USDT |
| 2022-09-19 |
31.5842 USDT |
523,774.1210 SOL |
31.0777 USDT |
30.5487 USDT |
33.0534 USDT |
32.9376 USDT |
| 2022-09-18 |
32.6467 USDT |
353,993.1580 SOL |
33.7026 USDT |
30.8858 USDT |
33.9795 USDT |
31.0265 USDT |
| 2022-09-17 |
32.9757 USDT |
256,601.3420 SOL |
32.2535 USDT |
32.2380 USDT |
33.8741 USDT |
33.7806 USDT |
| 2022-09-16 |
32.4975 USDT |
505,752.5960 SOL |
33.0938 USDT |
31.5595 USDT |
33.2343 USDT |
32.3421 USDT |
| 2022-09-15 |
33.6077 USDT |
710,298.3140 SOL |
34.0917 USDT |
32.4572 USDT |
34.8185 USDT |
33.5467 USDT |
| 2022-09-14 |
33.3605 USDT |
733,440.2250 SOL |
32.9886 USDT |
32.7360 USDT |
34.1515 USDT |
34.0791 USDT |
| 2022-09-13 |
36.5578 USDT |
1,143,802.2630 SOL |
37.4503 USDT |
33.3469 USDT |
38.9348 USDT |
33.8774 USDT |
| 2022-09-12 |
36.8107 USDT |
1,076,820.9800 SOL |
34.9980 USDT |
34.4115 USDT |
38.3516 USDT |
37.6144 USDT |
| 2022-09-11 |
34.9827 USDT |
406,151.3420 SOL |
35.0535 USDT |
34.0741 USDT |
35.9929 USDT |
34.9446 USDT |
| 2022-09-10 |
34.7178 USDT |
499,377.6830 SOL |
34.6871 USDT |
34.2789 USDT |
35.1508 USDT |
34.7175 USDT |
| 2022-09-09 |
34.9715 USDT |
762,773.5900 SOL |
33.6167 USDT |
33.6040 USDT |
35.9515 USDT |
34.8098 USDT |
| 2022-09-08 |
32.9268 USDT |
660,555.1610 SOL |
32.6939 USDT |
32.0389 USDT |
33.9382 USDT |
33.3838 USDT |
| 2022-09-07 |
31.0975 USDT |
318,276.5270 SOL |
30.8797 USDT |
30.3250 USDT |
31.6408 USDT |
31.4983 USDT |
| 2022-09-06 |
32.3047 USDT |
597,428.6430 SOL |
32.1748 USDT |
30.4578 USDT |
33.8597 USDT |
30.8436 USDT |
| 2022-09-05 |
31.8062 USDT |
297,153.7280 SOL |
32.1685 USDT |
31.1583 USDT |
32.4918 USDT |
32.2370 USDT |
| 2022-09-04 |
31.5654 USDT |
199,159.8530 SOL |
31.1275 USDT |
31.0245 USDT |
32.1706 USDT |
31.9028 USDT |
| 2022-09-03 |
31.0899 USDT |
167,901.4170 SOL |
31.2232 USDT |
30.8101 USDT |
31.2690 USDT |
31.1122 USDT |
| 2022-09-02 |
31.6799 USDT |
304,373.0890 SOL |
31.6014 USDT |
30.7926 USDT |
32.3862 USDT |
30.9521 USDT |
| 2022-09-01 |
31.1206 USDT |
344,625.4410 SOL |
31.4986 USDT |
30.4579 USDT |
31.7505 USDT |
31.3347 USDT |
| 2022-08-31 |
32.2200 USDT |
404,700.8770 SOL |
31.4736 USDT |
31.4340 USDT |
32.9134 USDT |
31.9927 USDT |
| 2022-08-30 |
31.9745 USDT |
473,711.0700 SOL |
32.4264 USDT |
30.6416 USDT |
33.1447 USDT |
31.6505 USDT |
| 2022-08-29 |
31.0825 USDT |
492,465.1180 SOL |
30.4289 USDT |
30.0036 USDT |
32.2762 USDT |
32.0608 USDT |
| 2022-08-28 |
31.6625 USDT |
361,484.2650 SOL |
31.5347 USDT |
31.1805 USDT |
32.1846 USDT |
31.3180 USDT |
| 2022-08-27 |
31.6325 USDT |
577,923.1160 SOL |
31.7103 USDT |
30.8940 USDT |
32.2231 USDT |
31.4007 USDT |
| 2022-08-26 |
34.1935 USDT |
684,703.7340 SOL |
35.2552 USDT |
32.6398 USDT |
35.7582 USDT |
32.9794 USDT |
| 2022-08-25 |
35.7599 USDT |
389,501.6490 SOL |
34.8926 USDT |
34.8824 USDT |
36.4784 USDT |
35.2975 USDT |
| 2022-08-24 |
35.2859 USDT |
389,363.5320 SOL |
35.6823 USDT |
34.3629 USDT |
36.3693 USDT |
35.7108 USDT |
| 2022-08-23 |
35.3732 USDT |
407,994.2490 SOL |
35.4353 USDT |
34.2641 USDT |
36.1060 USDT |
35.7581 USDT |
| 2022-08-22 |
34.9973 USDT |
554,096.6370 SOL |
36.4790 USDT |
33.7853 USDT |
36.5109 USDT |
34.9341 USDT |
| 2022-08-21 |
35.8456 USDT |
480,018.4280 SOL |
35.3251 USDT |
34.5234 USDT |
37.0297 USDT |
36.6541 USDT |
| 2022-08-20 |
36.0939 USDT |
769,032.9760 SOL |
35.8099 USDT |
34.2257 USDT |
37.2618 USDT |
35.1049 USDT |
| 2022-08-19 |
37.1244 USDT |
770,437.8200 SOL |
39.5032 USDT |
35.1530 USDT |
39.5323 USDT |
36.1325 USDT |
| 2022-08-18 |
40.9465 USDT |
378,346.6230 SOL |
40.5402 USDT |
40.1801 USDT |
41.6300 USDT |
40.9352 USDT |
| 2022-08-17 |
42.3551 USDT |
535,419.5320 SOL |
43.1123 USDT |
40.4267 USDT |
44.7102 USDT |
40.8990 USDT |
| 2022-08-16 |
43.3929 USDT |
419,823.3250 SOL |
43.7088 USDT |
42.5705 USDT |
44.2836 USDT |
42.8107 USDT |
| 2022-08-15 |
44.6195 USDT |
502,674.9260 SOL |
44.8591 USDT |
43.2816 USDT |
47.2536 USDT |
43.8485 USDT |
| 2022-08-14 |
46.4721 USDT |
528,893.5440 SOL |
46.5931 USDT |
44.4996 USDT |
48.0162 USDT |
45.5955 USDT |