Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
22.4535 USDT |
625,683.1930 SOL |
22.6620 USDT |
21.6020 USDT |
23.1501 USDT |
22.1705 USDT |
| 2023-04-19 |
23.2813 USDT |
615,388.2170 SOL |
24.8173 USDT |
21.8925 USDT |
24.9745 USDT |
22.9078 USDT |
| 2023-04-18 |
24.8442 USDT |
246,824.1280 SOL |
24.5606 USDT |
24.0139 USDT |
25.4327 USDT |
24.6998 USDT |
| 2023-04-17 |
25.1787 USDT |
423,613.1870 SOL |
25.3741 USDT |
24.3402 USDT |
25.9899 USDT |
24.6073 USDT |
| 2023-04-16 |
24.6289 USDT |
257,459.1110 SOL |
24.0351 USDT |
23.8430 USDT |
25.4732 USDT |
25.4000 USDT |
| 2023-04-15 |
24.2546 USDT |
300,839.0900 SOL |
24.7194 USDT |
23.8182 USDT |
24.7729 USDT |
24.1056 USDT |
| 2023-04-14 |
24.7128 USDT |
585,188.8340 SOL |
24.4101 USDT |
23.7671 USDT |
25.4829 USDT |
24.6891 USDT |
| 2023-04-13 |
24.4015 USDT |
445,130.9250 SOL |
23.8181 USDT |
23.6360 USDT |
25.2694 USDT |
24.3563 USDT |
| 2023-04-12 |
23.5402 USDT |
728,991.0100 SOL |
23.0010 USDT |
22.3186 USDT |
24.4363 USDT |
23.8826 USDT |
| 2023-04-11 |
22.7472 USDT |
633,892.6770 SOL |
20.8693 USDT |
20.8047 USDT |
23.6423 USDT |
22.9119 USDT |
| 2023-04-10 |
20.3504 USDT |
125,354.1660 SOL |
20.2860 USDT |
20.0737 USDT |
20.7140 USDT |
20.6035 USDT |
| 2023-04-09 |
20.1186 USDT |
123,908.2710 SOL |
20.0063 USDT |
19.8738 USDT |
20.3717 USDT |
20.2441 USDT |
| 2023-04-08 |
20.3632 USDT |
141,825.4550 SOL |
20.4082 USDT |
19.8141 USDT |
20.7002 USDT |
19.9291 USDT |
| 2023-04-07 |
20.4130 USDT |
140,478.6680 SOL |
20.6010 USDT |
20.2043 USDT |
20.7579 USDT |
20.3739 USDT |
| 2023-04-06 |
20.6715 USDT |
246,804.8050 SOL |
20.9547 USDT |
20.4590 USDT |
20.9645 USDT |
20.5590 USDT |
| 2023-04-05 |
21.0096 USDT |
280,010.6060 SOL |
20.9026 USDT |
20.5732 USDT |
21.3187 USDT |
20.9127 USDT |
| 2023-04-04 |
20.7189 USDT |
324,742.5340 SOL |
20.4268 USDT |
20.2604 USDT |
21.2272 USDT |
21.0214 USDT |
| 2023-04-03 |
20.3347 USDT |
516,756.0050 SOL |
20.4976 USDT |
19.9726 USDT |
20.9876 USDT |
20.6298 USDT |
| 2023-04-02 |
20.7352 USDT |
221,588.8560 SOL |
21.0795 USDT |
20.2425 USDT |
21.2982 USDT |
20.5214 USDT |
| 2023-04-01 |
21.0248 USDT |
222,962.8800 SOL |
21.1607 USDT |
20.7732 USDT |
21.3282 USDT |
21.0825 USDT |
| 2023-03-31 |
20.5998 USDT |
275,826.7670 SOL |
20.5486 USDT |
20.0879 USDT |
21.0337 USDT |
20.9774 USDT |
| 2023-03-30 |
20.7823 USDT |
480,300.8170 SOL |
21.0981 USDT |
20.1540 USDT |
21.6533 USDT |
20.6087 USDT |
| 2023-03-29 |
21.0971 USDT |
321,631.0470 SOL |
20.4522 USDT |
20.4288 USDT |
21.5367 USDT |
20.9649 USDT |
| 2023-03-28 |
20.2529 USDT |
135,614.5240 SOL |
19.8887 USDT |
19.6146 USDT |
20.8203 USDT |
20.4964 USDT |
| 2023-03-27 |
20.2006 USDT |
78,657.2050 SOL |
20.9441 USDT |
19.4104 USDT |
20.9740 USDT |
19.8504 USDT |
| 2023-03-26 |
20.8008 USDT |
52,056.1020 SOL |
20.3970 USDT |
20.2905 USDT |
21.1036 USDT |
20.9846 USDT |
| 2023-03-25 |
20.5729 USDT |
69,904.3690 SOL |
20.6261 USDT |
20.1098 USDT |
20.9728 USDT |
20.4275 USDT |
| 2023-03-24 |
21.3524 USDT |
98,284.0680 SOL |
22.1630 USDT |
20.2680 USDT |
22.2540 USDT |
20.3849 USDT |
| 2023-03-23 |
21.9052 USDT |
106,358.6550 SOL |
21.3981 USDT |
21.1085 USDT |
22.6955 USDT |
21.9494 USDT |
| 2023-03-22 |
22.2277 USDT |
135,566.9910 SOL |
22.5156 USDT |
20.9674 USDT |
23.0528 USDT |
21.3107 USDT |
| 2023-03-21 |
22.4463 USDT |
124,185.2620 SOL |
22.1230 USDT |
21.5280 USDT |
23.2995 USDT |
22.4554 USDT |
| 2023-03-20 |
22.7296 USDT |
221,083.8210 SOL |
21.8447 USDT |
21.3864 USDT |
23.8659 USDT |
22.0811 USDT |
| 2023-03-19 |
21.7892 USDT |
151,771.9270 SOL |
21.2021 USDT |
21.2021 USDT |
22.4033 USDT |
21.8936 USDT |
| 2023-03-18 |
22.1679 USDT |
218,898.6250 SOL |
21.5866 USDT |
21.2322 USDT |
22.9095 USDT |
21.7242 USDT |
| 2023-03-17 |
20.1638 USDT |
158,581.1200 SOL |
19.6538 USDT |
19.4020 USDT |
20.6937 USDT |
20.3835 USDT |
| 2023-03-16 |
19.4545 USDT |
120,715.6290 SOL |
19.2193 USDT |
18.8877 USDT |
19.8917 USDT |
19.6891 USDT |
| 2023-03-15 |
19.9505 USDT |
117,297.9770 SOL |
20.8613 USDT |
18.7291 USDT |
21.4425 USDT |
19.1338 USDT |
| 2023-03-14 |
21.0097 USDT |
152,598.1450 SOL |
20.4088 USDT |
19.7657 USDT |
22.0973 USDT |
20.8013 USDT |
| 2023-03-13 |
20.0410 USDT |
133,227.7070 SOL |
20.2294 USDT |
18.8784 USDT |
21.3899 USDT |
20.3273 USDT |
| 2023-03-12 |
18.3059 USDT |
96,919.4800 SOL |
18.0749 USDT |
17.7256 USDT |
20.4506 USDT |
20.0210 USDT |
| 2023-03-11 |
17.7879 USDT |
149,878.6570 SOL |
18.1649 USDT |
16.9295 USDT |
18.8301 USDT |
18.0547 USDT |
| 2023-03-10 |
17.2307 USDT |
197,716.8980 SOL |
17.3164 USDT |
16.0259 USDT |
17.9442 USDT |
17.8222 USDT |
| 2023-03-09 |
18.1221 USDT |
230,959.7010 SOL |
18.4164 USDT |
16.6917 USDT |
18.7706 USDT |
17.1969 USDT |
| 2023-03-08 |
19.4056 USDT |
189,569.1980 SOL |
20.2558 USDT |
18.6471 USDT |
20.3863 USDT |
19.0493 USDT |
| 2023-03-07 |
20.4758 USDT |
146,720.4190 SOL |
20.6329 USDT |
19.8827 USDT |
20.9556 USDT |
20.0680 USDT |
| 2023-03-06 |
20.7711 USDT |
149,838.6510 SOL |
20.9630 USDT |
20.4793 USDT |
21.1701 USDT |
20.6690 USDT |
| 2023-03-05 |
21.2461 USDT |
124,022.3460 SOL |
20.9741 USDT |
20.9505 USDT |
21.7096 USDT |
21.1702 USDT |
| 2023-03-04 |
21.1632 USDT |
108,727.0930 SOL |
21.4099 USDT |
20.7257 USDT |
21.6119 USDT |
20.7676 USDT |
| 2023-03-03 |
21.0971 USDT |
186,498.0570 SOL |
22.0026 USDT |
20.3473 USDT |
22.0082 USDT |
21.2959 USDT |
| 2023-03-02 |
22.0016 USDT |
107,836.9920 SOL |
22.5154 USDT |
21.6850 USDT |
22.6486 USDT |
21.8515 USDT |