Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
32.7823 USDT |
189.3050 SOL |
33.1639 USDT |
32.1000 USDT |
34.2695 USDT |
33.0992 USDT |
| 2021-07-08 |
34.9226 USDT |
117.8330 SOL |
36.8301 USDT |
32.8356 USDT |
36.8301 USDT |
32.8356 USDT |
| 2021-07-07 |
36.4242 USDT |
136.2970 SOL |
34.6649 USDT |
34.6649 USDT |
37.9500 USDT |
36.7389 USDT |
| 2021-07-06 |
34.0134 USDT |
168.0610 SOL |
33.7670 USDT |
33.3983 USDT |
34.8283 USDT |
34.0190 USDT |
| 2021-07-05 |
33.3671 USDT |
194.1080 SOL |
33.8900 USDT |
32.9348 USDT |
33.8900 USDT |
33.2714 USDT |
| 2021-07-04 |
34.9796 USDT |
60.3670 SOL |
35.2430 USDT |
34.5237 USDT |
35.2687 USDT |
34.5237 USDT |
| 2021-07-03 |
34.0656 USDT |
15.2710 SOL |
33.4500 USDT |
33.4500 USDT |
35.1698 USDT |
34.9322 USDT |
| 2021-07-02 |
32.6076 USDT |
17.2980 SOL |
33.8827 USDT |
31.5716 USDT |
33.8900 USDT |
32.9200 USDT |
| 2021-07-01 |
33.6873 USDT |
43.2040 SOL |
32.8052 USDT |
32.4654 USDT |
34.3505 USDT |
33.8549 USDT |
| 2021-06-30 |
32.5943 USDT |
158.7850 SOL |
33.4488 USDT |
31.7922 USDT |
35.4000 USDT |
35.4000 USDT |
| 2021-06-29 |
34.9801 USDT |
2,065.7250 SOL |
28.0227 USDT |
28.0227 USDT |
35.3000 USDT |
34.3349 USDT |
| 2021-06-28 |
31.6664 USDT |
94.8640 SOL |
31.4237 USDT |
28.0652 USDT |
34.4425 USDT |
34.4425 USDT |
| 2021-06-27 |
31.0484 USDT |
290.1840 SOL |
30.0508 USDT |
29.9197 USDT |
31.4237 USDT |
31.4237 USDT |
| 2021-06-26 |
27.7428 USDT |
223.4340 SOL |
28.7399 USDT |
27.0000 USDT |
29.9525 USDT |
27.9605 USDT |
| 2021-06-25 |
30.0144 USDT |
178.6190 SOL |
31.0828 USDT |
28.5423 USDT |
32.6334 USDT |
28.5991 USDT |
| 2021-06-24 |
30.1934 USDT |
399.5910 SOL |
31.0575 USDT |
28.7649 USDT |
32.4496 USDT |
32.4153 USDT |
| 2021-06-23 |
30.8376 USDT |
1,110.2430 SOL |
26.0129 USDT |
26.0129 USDT |
32.5108 USDT |
29.3240 USDT |
| 2021-06-22 |
23.2363 USDT |
1,088.1830 SOL |
25.1838 USDT |
20.6808 USDT |
28.4725 USDT |
26.9836 USDT |
| 2021-06-21 |
30.5699 USDT |
212.0010 SOL |
32.4356 USDT |
28.0000 USDT |
33.2881 USDT |
28.6372 USDT |
| 2021-06-20 |
33.5885 USDT |
35.0640 SOL |
35.1735 USDT |
32.0000 USDT |
35.7856 USDT |
35.7856 USDT |
| 2021-06-19 |
36.0217 USDT |
13.2610 SOL |
36.2478 USDT |
35.3199 USDT |
36.2478 USDT |
35.5748 USDT |
| 2021-06-18 |
37.7428 USDT |
99.0940 SOL |
38.3654 USDT |
35.7471 USDT |
39.1929 USDT |
35.8502 USDT |
| 2021-06-17 |
40.3762 USDT |
158.2800 SOL |
40.5075 USDT |
38.5000 USDT |
40.9414 USDT |
39.2272 USDT |
| 2021-06-16 |
38.8173 USDT |
296.6230 SOL |
39.4029 USDT |
37.9195 USDT |
41.3778 USDT |
38.7881 USDT |
| 2021-06-15 |
40.8600 USDT |
187.2030 SOL |
40.5096 USDT |
40.0000 USDT |
41.4594 USDT |
40.1484 USDT |
| 2021-06-14 |
39.2417 USDT |
67.4620 SOL |
38.5120 USDT |
37.1336 USDT |
40.3798 USDT |
39.1709 USDT |
| 2021-06-13 |
35.5163 USDT |
282.5190 SOL |
36.7597 USDT |
34.9863 USDT |
39.1030 USDT |
39.1030 USDT |
| 2021-06-12 |
38.2865 USDT |
2,785.8280 SOL |
35.0000 USDT |
34.3684 USDT |
44.0957 USDT |
37.0981 USDT |
| 2021-06-11 |
37.6862 USDT |
63.7550 SOL |
40.8573 USDT |
36.2373 USDT |
41.2658 USDT |
36.2373 USDT |
| 2021-06-10 |
41.1399 USDT |
28.0520 SOL |
41.7329 USDT |
39.9852 USDT |
42.7152 USDT |
40.4263 USDT |
| 2021-06-09 |
42.5180 USDT |
347.0680 SOL |
41.5213 USDT |
39.4758 USDT |
43.9252 USDT |
42.4863 USDT |
| 2021-06-08 |
35.8929 USDT |
271.2910 SOL |
38.7425 USDT |
33.6789 USDT |
41.9266 USDT |
41.2928 USDT |
| 2021-06-07 |
41.8732 USDT |
322.2470 SOL |
42.7788 USDT |
38.9042 USDT |
47.8064 USDT |
38.9042 USDT |
| 2021-06-06 |
42.0717 USDT |
28.5150 SOL |
39.4985 USDT |
38.8631 USDT |
45.0000 USDT |
41.5851 USDT |
| 2021-06-05 |
40.9750 USDT |
731.4280 SOL |
37.3176 USDT |
37.3176 USDT |
42.3639 USDT |
38.5751 USDT |
| 2021-06-04 |
38.3083 USDT |
322.6590 SOL |
37.7879 USDT |
34.2965 USDT |
39.3742 USDT |
38.9648 USDT |
| 2021-06-03 |
38.0467 USDT |
48.1670 SOL |
35.0000 USDT |
35.0000 USDT |
40.8369 USDT |
39.9567 USDT |
| 2021-06-02 |
32.1579 USDT |
173.6930 SOL |
31.7771 USDT |
31.7623 USDT |
34.6957 USDT |
33.5883 USDT |
| 2021-06-01 |
31.4614 USDT |
2.1880 SOL |
31.9180 USDT |
30.6729 USDT |
33.1832 USDT |
31.2697 USDT |
| 2021-05-31 |
29.9446 USDT |
121.9400 SOL |
27.8305 USDT |
27.8305 USDT |
32.7420 USDT |
31.5923 USDT |
| 2021-05-30 |
26.7136 USDT |
434.2180 SOL |
27.3506 USDT |
26.0671 USDT |
29.5014 USDT |
29.5014 USDT |
| 2021-05-29 |
28.4282 USDT |
0.7020 SOL |
29.4115 USDT |
27.0402 USDT |
29.6191 USDT |
27.5664 USDT |
| 2021-05-28 |
32.1735 USDT |
116.3470 SOL |
33.6928 USDT |
29.0405 USDT |
33.8134 USDT |
31.0784 USDT |
| 2021-05-27 |
35.5184 USDT |
15.2910 SOL |
33.1690 USDT |
32.1539 USDT |
39.9995 USDT |
35.2702 USDT |
| 2021-05-26 |
34.5520 USDT |
45.0580 SOL |
29.4762 USDT |
29.4762 USDT |
38.5000 USDT |
33.4941 USDT |
| 2021-05-25 |
28.6259 USDT |
10.1890 SOL |
30.5017 USDT |
28.0000 USDT |
30.6228 USDT |
28.0197 USDT |
| 2021-05-24 |
29.8789 USDT |
25.8690 SOL |
21.3294 USDT |
21.3294 USDT |
32.7000 USDT |
32.7000 USDT |
| 2021-05-23 |
24.1829 USDT |
78.1520 SOL |
30.2343 USDT |
20.5000 USDT |
33.0000 USDT |
27.9756 USDT |
| 2021-05-22 |
31.8259 USDT |
1.6940 SOL |
27.0001 USDT |
27.0001 USDT |
38.5000 USDT |
32.0592 USDT |
| 2021-05-20 |
50.0000 USDT |
2.9140 SOL |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |