Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
18.8870 USDT |
108,528.9870 SOL |
18.8746 USDT |
18.3178 USDT |
19.3471 USDT |
18.3836 USDT |
| 2023-06-08 |
18.7555 USDT |
86,571.0920 SOL |
18.6041 USDT |
18.2550 USDT |
19.0901 USDT |
18.8840 USDT |
| 2023-06-07 |
19.7017 USDT |
184,262.1350 SOL |
20.3814 USDT |
18.5238 USDT |
20.5078 USDT |
18.6458 USDT |
| 2023-06-06 |
19.9485 USDT |
375,514.8910 SOL |
20.0049 USDT |
19.2834 USDT |
20.6865 USDT |
20.3832 USDT |
| 2023-06-05 |
20.5895 USDT |
475,882.3030 SOL |
21.8171 USDT |
19.2487 USDT |
22.0427 USDT |
20.0368 USDT |
| 2023-06-04 |
21.7645 USDT |
172,519.0820 SOL |
21.1929 USDT |
21.0432 USDT |
22.2839 USDT |
22.2358 USDT |
| 2023-06-03 |
21.1587 USDT |
113,151.7670 SOL |
21.2448 USDT |
20.9773 USDT |
21.3489 USDT |
21.0176 USDT |
| 2023-06-02 |
21.0355 USDT |
196,298.8320 SOL |
20.4852 USDT |
20.3455 USDT |
21.3672 USDT |
21.2953 USDT |
| 2023-06-01 |
20.6913 USDT |
182,334.6880 SOL |
20.8152 USDT |
20.4334 USDT |
20.9675 USDT |
20.6668 USDT |
| 2023-05-31 |
20.7196 USDT |
227,399.6030 SOL |
21.2463 USDT |
20.3698 USDT |
21.3247 USDT |
20.6923 USDT |
| 2023-05-30 |
21.0643 USDT |
265,810.2070 SOL |
20.5781 USDT |
20.4762 USDT |
21.3923 USDT |
21.1871 USDT |
| 2023-05-29 |
20.6510 USDT |
154,181.9500 SOL |
20.8149 USDT |
20.2762 USDT |
20.9732 USDT |
20.5844 USDT |
| 2023-05-28 |
20.6077 USDT |
177,629.2740 SOL |
20.4294 USDT |
20.2953 USDT |
20.9680 USDT |
20.8491 USDT |
| 2023-05-27 |
19.5885 USDT |
75,853.8790 SOL |
19.3632 USDT |
19.3304 USDT |
19.9861 USDT |
19.9059 USDT |
| 2023-05-26 |
19.3310 USDT |
97,661.9520 SOL |
19.2585 USDT |
19.0961 USDT |
19.5542 USDT |
19.4743 USDT |
| 2023-05-25 |
19.3095 USDT |
172,077.2140 SOL |
19.2205 USDT |
18.8000 USDT |
19.5615 USDT |
19.2237 USDT |
| 2023-05-24 |
19.3085 USDT |
255,901.4170 SOL |
20.0349 USDT |
18.6756 USDT |
20.0754 USDT |
19.2306 USDT |
| 2023-05-23 |
19.8991 USDT |
188,868.6640 SOL |
19.5284 USDT |
19.4287 USDT |
20.1725 USDT |
20.0655 USDT |
| 2023-05-22 |
19.6923 USDT |
164,429.9360 SOL |
19.6004 USDT |
19.2973 USDT |
20.0192 USDT |
19.6985 USDT |
| 2023-05-21 |
19.9841 USDT |
149,490.1810 SOL |
20.2821 USDT |
19.3725 USDT |
20.3978 USDT |
19.5563 USDT |
| 2023-05-20 |
20.2242 USDT |
64,047.6960 SOL |
20.3555 USDT |
20.1089 USDT |
20.3594 USDT |
20.2826 USDT |
| 2023-05-19 |
20.4092 USDT |
105,752.2290 SOL |
20.3473 USDT |
20.2458 USDT |
20.5728 USDT |
20.3596 USDT |
| 2023-05-18 |
20.6695 USDT |
190,636.2350 SOL |
21.0639 USDT |
20.0928 USDT |
21.0857 USDT |
20.3235 USDT |
| 2023-05-17 |
20.8125 USDT |
187,802.9400 SOL |
20.6854 USDT |
20.4312 USDT |
21.1376 USDT |
21.0072 USDT |
| 2023-05-16 |
20.7806 USDT |
174,148.6730 SOL |
20.9880 USDT |
20.4535 USDT |
21.1314 USDT |
20.6308 USDT |
| 2023-05-15 |
21.1953 USDT |
191,173.5910 SOL |
20.9213 USDT |
20.6100 USDT |
21.5077 USDT |
21.1501 USDT |
| 2023-05-14 |
20.9300 USDT |
109,317.7740 SOL |
20.8389 USDT |
20.6317 USDT |
21.2438 USDT |
20.9325 USDT |
| 2023-05-13 |
20.9941 USDT |
166,839.4680 SOL |
20.9008 USDT |
20.7907 USDT |
21.2710 USDT |
20.8635 USDT |
| 2023-05-12 |
20.3002 USDT |
301,628.9310 SOL |
20.1537 USDT |
19.8256 USDT |
20.8000 USDT |
20.7999 USDT |
| 2023-05-11 |
20.2166 USDT |
373,263.8010 SOL |
20.9323 USDT |
19.7188 USDT |
20.9364 USDT |
20.1294 USDT |
| 2023-05-10 |
20.7750 USDT |
324,276.4500 SOL |
20.6653 USDT |
19.8719 USDT |
21.2953 USDT |
20.9901 USDT |
| 2023-05-09 |
20.6707 USDT |
224,749.1310 SOL |
20.5940 USDT |
20.4258 USDT |
20.9825 USDT |
20.5930 USDT |
| 2023-05-08 |
20.9786 USDT |
409,521.5420 SOL |
21.6463 USDT |
19.9779 USDT |
21.7876 USDT |
20.3823 USDT |
| 2023-05-07 |
22.1766 USDT |
169,559.9390 SOL |
21.9128 USDT |
21.7229 USDT |
22.7522 USDT |
22.1815 USDT |
| 2023-05-06 |
22.3045 USDT |
279,150.9840 SOL |
22.8176 USDT |
21.5591 USDT |
23.2139 USDT |
21.9285 USDT |
| 2023-05-05 |
22.2059 USDT |
246,575.6540 SOL |
21.7291 USDT |
21.5677 USDT |
23.0570 USDT |
22.8672 USDT |
| 2023-05-04 |
22.0900 USDT |
190,739.6720 SOL |
22.2379 USDT |
21.6132 USDT |
22.4672 USDT |
21.7373 USDT |
| 2023-05-03 |
21.6103 USDT |
258,546.8630 SOL |
22.2668 USDT |
21.2506 USDT |
22.2668 USDT |
22.0448 USDT |
| 2023-05-02 |
22.0115 USDT |
209,695.0070 SOL |
21.9433 USDT |
21.7484 USDT |
22.3712 USDT |
22.3115 USDT |
| 2023-05-01 |
22.0641 USDT |
349,634.6260 SOL |
22.7252 USDT |
21.5672 USDT |
22.8858 USDT |
21.6696 USDT |
| 2023-04-30 |
23.4367 USDT |
233,796.9330 SOL |
23.1784 USDT |
22.9506 USDT |
23.9727 USDT |
23.1173 USDT |
| 2023-04-29 |
23.3916 USDT |
236,595.1320 SOL |
23.3626 USDT |
22.9017 USDT |
23.8747 USDT |
23.1690 USDT |
| 2023-04-28 |
22.4744 USDT |
216,111.0760 SOL |
22.3550 USDT |
22.1899 USDT |
22.8526 USDT |
22.8028 USDT |
| 2023-04-27 |
21.9297 USDT |
410,935.0010 SOL |
21.2785 USDT |
21.1924 USDT |
22.5000 USDT |
22.3400 USDT |
| 2023-04-26 |
21.8014 USDT |
526,238.4570 SOL |
21.9284 USDT |
20.3775 USDT |
22.9625 USDT |
21.2381 USDT |
| 2023-04-25 |
21.0386 USDT |
253,555.8620 SOL |
21.3868 USDT |
20.7463 USDT |
21.6812 USDT |
21.6314 USDT |
| 2023-04-24 |
21.5056 USDT |
279,490.1190 SOL |
21.4604 USDT |
21.0111 USDT |
21.9884 USDT |
21.3443 USDT |
| 2023-04-23 |
21.6624 USDT |
208,326.9690 SOL |
21.7782 USDT |
20.9597 USDT |
22.2296 USDT |
21.5255 USDT |
| 2023-04-22 |
21.4446 USDT |
136,444.2330 SOL |
21.2457 USDT |
21.0654 USDT |
21.9316 USDT |
21.7162 USDT |
| 2023-04-21 |
21.7416 USDT |
407,688.0750 SOL |
22.1795 USDT |
21.0000 USDT |
22.3995 USDT |
21.2295 USDT |