Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
25.1143 USDT |
310,720.3590 SOL |
24.8001 USDT |
24.7530 USDT |
25.3882 USDT |
25.1791 USDT |
| 2023-07-28 |
24.9372 USDT |
298,537.7220 SOL |
25.0776 USDT |
24.5626 USDT |
25.5423 USDT |
25.0107 USDT |
| 2023-07-27 |
25.1664 USDT |
349,317.6880 SOL |
25.1853 USDT |
24.6990 USDT |
25.6436 USDT |
25.1306 USDT |
| 2023-07-26 |
24.2889 USDT |
483,999.9360 SOL |
23.2943 USDT |
23.1810 USDT |
25.6671 USDT |
25.2915 USDT |
| 2023-07-25 |
23.2417 USDT |
297,377.5740 SOL |
23.3415 USDT |
22.7803 USDT |
23.5758 USDT |
23.1539 USDT |
| 2023-07-24 |
23.8018 USDT |
418,390.6960 SOL |
24.7558 USDT |
22.8905 USDT |
24.8127 USDT |
23.5614 USDT |
| 2023-07-23 |
24.7196 USDT |
322,362.3290 SOL |
24.4923 USDT |
24.1420 USDT |
25.2331 USDT |
24.6155 USDT |
| 2023-07-22 |
25.5667 USDT |
299,019.3410 SOL |
25.4894 USDT |
24.0286 USDT |
25.9370 USDT |
24.3503 USDT |
| 2023-07-21 |
25.4041 USDT |
339,251.1450 SOL |
25.3455 USDT |
25.0766 USDT |
25.9670 USDT |
25.7032 USDT |
| 2023-07-20 |
26.2890 USDT |
371,623.5980 SOL |
26.2911 USDT |
25.0236 USDT |
27.3315 USDT |
25.5181 USDT |
| 2023-07-19 |
26.3154 USDT |
265,747.7410 SOL |
25.4799 USDT |
25.3568 USDT |
26.9480 USDT |
26.6886 USDT |
| 2023-07-18 |
25.6213 USDT |
381,835.6330 SOL |
26.7768 USDT |
24.7781 USDT |
27.0733 USDT |
25.2996 USDT |
| 2023-07-17 |
27.0528 USDT |
470,316.6830 SOL |
27.3875 USDT |
25.6060 USDT |
28.4654 USDT |
26.6698 USDT |
| 2023-07-16 |
27.7328 USDT |
380,246.7400 SOL |
27.4692 USDT |
26.4943 USDT |
28.5600 USDT |
27.5003 USDT |
| 2023-07-15 |
27.9528 USDT |
565,387.1560 SOL |
26.6470 USDT |
26.5556 USDT |
29.0823 USDT |
27.6947 USDT |
| 2023-07-14 |
27.7885 USDT |
903,935.0280 SOL |
25.9895 USDT |
25.2579 USDT |
32.3357 USDT |
26.4297 USDT |
| 2023-07-13 |
24.3184 USDT |
567,572.1690 SOL |
21.9498 USDT |
21.4445 USDT |
26.8175 USDT |
25.5527 USDT |
| 2023-07-12 |
22.2561 USDT |
224,984.1350 SOL |
22.0669 USDT |
21.7753 USDT |
22.7534 USDT |
21.9838 USDT |
| 2023-07-11 |
21.9507 USDT |
190,993.1410 SOL |
21.2969 USDT |
21.2169 USDT |
22.3448 USDT |
21.9377 USDT |
| 2023-07-10 |
21.0411 USDT |
245,333.4280 SOL |
21.3313 USDT |
20.5044 USDT |
21.7747 USDT |
21.3596 USDT |
| 2023-07-09 |
21.6216 USDT |
205,264.1350 SOL |
21.8443 USDT |
21.0729 USDT |
22.3598 USDT |
21.0941 USDT |
| 2023-07-08 |
21.8303 USDT |
341,086.1650 SOL |
21.4928 USDT |
21.3290 USDT |
22.4600 USDT |
21.8223 USDT |
| 2023-07-07 |
20.5680 USDT |
524,096.5950 SOL |
19.6424 USDT |
19.2927 USDT |
21.8126 USDT |
21.4017 USDT |
| 2023-07-06 |
19.9148 USDT |
333,399.0270 SOL |
18.9690 USDT |
18.8368 USDT |
20.9657 USDT |
20.7479 USDT |
| 2023-07-05 |
18.8584 USDT |
138,962.1750 SOL |
19.1112 USDT |
18.3361 USDT |
19.3745 USDT |
18.6824 USDT |
| 2023-07-04 |
19.4204 USDT |
180,216.9920 SOL |
19.2624 USDT |
19.0750 USDT |
19.9361 USDT |
19.4012 USDT |
| 2023-07-03 |
19.2933 USDT |
188,975.7430 SOL |
19.4699 USDT |
18.9426 USDT |
19.6489 USDT |
19.3165 USDT |
| 2023-07-02 |
19.0662 USDT |
267,957.5270 SOL |
18.7147 USDT |
18.5498 USDT |
19.5841 USDT |
19.4878 USDT |
| 2023-07-01 |
18.3729 USDT |
212,119.5040 SOL |
18.8614 USDT |
17.9318 USDT |
18.9924 USDT |
18.4182 USDT |
| 2023-06-30 |
18.6921 USDT |
511,641.1810 SOL |
17.9998 USDT |
17.0172 USDT |
20.0126 USDT |
19.3403 USDT |
| 2023-06-29 |
17.3403 USDT |
323,477.7790 SOL |
15.9776 USDT |
15.8773 USDT |
18.2800 USDT |
17.5463 USDT |
| 2023-06-28 |
16.1405 USDT |
220,537.8060 SOL |
16.6477 USDT |
15.5928 USDT |
16.6509 USDT |
16.0186 USDT |
| 2023-06-27 |
16.5798 USDT |
151,005.8620 SOL |
16.2551 USDT |
16.1439 USDT |
16.9173 USDT |
16.8196 USDT |
| 2023-06-26 |
16.6641 USDT |
174,057.6250 SOL |
16.9443 USDT |
16.1052 USDT |
17.1140 USDT |
16.1613 USDT |
| 2023-06-25 |
17.0635 USDT |
133,134.3230 SOL |
16.6393 USDT |
16.5735 USDT |
17.3726 USDT |
17.0008 USDT |
| 2023-06-24 |
16.9852 USDT |
145,815.2220 SOL |
17.1363 USDT |
16.3930 USDT |
17.5231 USDT |
16.5880 USDT |
| 2023-06-23 |
16.8338 USDT |
169,023.7680 SOL |
16.6261 USDT |
16.1994 USDT |
17.5207 USDT |
17.0351 USDT |
| 2023-06-22 |
17.1358 USDT |
156,539.3750 SOL |
17.2617 USDT |
16.5879 USDT |
17.7182 USDT |
16.6817 USDT |
| 2023-06-21 |
16.9120 USDT |
207,860.5280 SOL |
16.6351 USDT |
16.5615 USDT |
17.3981 USDT |
17.3528 USDT |
| 2023-06-20 |
16.0222 USDT |
88,228.9240 SOL |
16.1133 USDT |
15.7373 USDT |
16.2911 USDT |
16.1015 USDT |
| 2023-06-19 |
15.6700 USDT |
72,219.5150 SOL |
15.4268 USDT |
15.3464 USDT |
16.0154 USDT |
15.9684 USDT |
| 2023-06-18 |
15.5908 USDT |
98,341.9790 SOL |
15.6399 USDT |
15.2948 USDT |
15.8246 USDT |
15.4291 USDT |
| 2023-06-17 |
15.7725 USDT |
136,443.2500 SOL |
15.3122 USDT |
15.1748 USDT |
16.1150 USDT |
15.6654 USDT |
| 2023-06-16 |
14.9187 USDT |
143,961.2530 SOL |
14.7718 USDT |
14.3909 USDT |
15.4525 USDT |
15.3183 USDT |
| 2023-06-15 |
14.6640 USDT |
221,298.7320 SOL |
14.4900 USDT |
14.1866 USDT |
15.0544 USDT |
14.8708 USDT |
| 2023-06-14 |
14.9496 USDT |
174,053.7790 SOL |
15.0336 USDT |
14.0828 USDT |
15.3590 USDT |
14.3122 USDT |
| 2023-06-13 |
15.3507 USDT |
238,022.7270 SOL |
15.1941 USDT |
14.7790 USDT |
15.9907 USDT |
14.9435 USDT |
| 2023-06-12 |
15.1849 USDT |
274,898.2790 SOL |
15.5441 USDT |
14.7607 USDT |
15.6738 USDT |
15.0206 USDT |
| 2023-06-11 |
15.5658 USDT |
412,886.6840 SOL |
15.6264 USDT |
15.1310 USDT |
16.1741 USDT |
15.4684 USDT |
| 2023-06-10 |
14.9274 USDT |
847,935.1510 SOL |
17.3827 USDT |
12.7722 USDT |
17.3880 USDT |
15.5021 USDT |