Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
18.9394 USDT |
46,464.4500 SOL |
19.1213 USDT |
18.7410 USDT |
19.1217 USDT |
18.8870 USDT |
| 2023-09-16 |
19.1366 USDT |
66,524.9000 SOL |
19.1755 USDT |
18.8854 USDT |
19.4196 USDT |
19.0805 USDT |
| 2023-09-15 |
18.9624 USDT |
103,994.2460 SOL |
18.8393 USDT |
18.5709 USDT |
19.2772 USDT |
18.8077 USDT |
| 2023-09-14 |
18.8669 USDT |
278,704.3660 SOL |
18.3979 USDT |
18.3807 USDT |
19.3160 USDT |
18.9552 USDT |
| 2023-09-13 |
18.1045 USDT |
292,044.0870 SOL |
17.9111 USDT |
17.6901 USDT |
18.5693 USDT |
18.3548 USDT |
| 2023-09-12 |
18.1010 USDT |
207,516.8490 SOL |
17.7277 USDT |
17.5775 USDT |
18.7453 USDT |
17.9387 USDT |
| 2023-09-11 |
17.8353 USDT |
375,697.7620 SOL |
18.2251 USDT |
17.3619 USDT |
18.4315 USDT |
17.5776 USDT |
| 2023-09-10 |
18.3148 USDT |
466,578.2100 SOL |
19.4348 USDT |
17.7300 USDT |
19.4348 USDT |
18.5038 USDT |
| 2023-09-09 |
19.5068 USDT |
112,751.0190 SOL |
19.6002 USDT |
19.3738 USDT |
19.6089 USDT |
19.4460 USDT |
| 2023-09-08 |
19.7492 USDT |
275,489.0020 SOL |
19.9174 USDT |
19.3703 USDT |
20.2534 USDT |
19.4651 USDT |
| 2023-09-07 |
19.5746 USDT |
235,319.3900 SOL |
19.6090 USDT |
19.3304 USDT |
19.8175 USDT |
19.6387 USDT |
| 2023-09-06 |
19.7485 USDT |
291,783.0860 SOL |
20.2767 USDT |
19.1357 USDT |
20.3624 USDT |
19.5727 USDT |
| 2023-09-05 |
19.7367 USDT |
261,978.5770 SOL |
19.5209 USDT |
19.0505 USDT |
20.5751 USDT |
20.2874 USDT |
| 2023-09-04 |
19.6295 USDT |
219,570.8020 SOL |
19.5667 USDT |
19.2401 USDT |
19.9989 USDT |
19.4318 USDT |
| 2023-09-03 |
19.4556 USDT |
226,293.4760 SOL |
19.4841 USDT |
19.2465 USDT |
19.6537 USDT |
19.5268 USDT |
| 2023-09-02 |
19.4816 USDT |
306,099.2020 SOL |
19.3212 USDT |
19.1349 USDT |
19.6803 USDT |
19.4527 USDT |
| 2023-09-01 |
19.6471 USDT |
259,950.0400 SOL |
19.7009 USDT |
19.0305 USDT |
19.9145 USDT |
19.3943 USDT |
| 2023-08-31 |
20.2044 USDT |
396,462.4160 SOL |
20.8205 USDT |
19.4463 USDT |
21.0596 USDT |
19.7924 USDT |
| 2023-08-30 |
21.3494 USDT |
275,837.5670 SOL |
21.8246 USDT |
20.6112 USDT |
21.9750 USDT |
20.8811 USDT |
| 2023-08-29 |
21.1576 USDT |
382,853.8580 SOL |
20.5828 USDT |
20.1214 USDT |
22.0213 USDT |
21.8549 USDT |
| 2023-08-28 |
20.4275 USDT |
158,679.9250 SOL |
20.7829 USDT |
20.0399 USDT |
20.7829 USDT |
20.5887 USDT |
| 2023-08-27 |
20.5868 USDT |
212,799.0790 SOL |
20.2654 USDT |
20.2417 USDT |
20.9028 USDT |
20.7391 USDT |
| 2023-08-26 |
20.3023 USDT |
177,786.5830 SOL |
20.4064 USDT |
20.1976 USDT |
20.4300 USDT |
20.3281 USDT |
| 2023-08-25 |
20.6515 USDT |
257,741.2360 SOL |
21.0492 USDT |
20.2292 USDT |
21.0497 USDT |
20.3455 USDT |
| 2023-08-24 |
21.4256 USDT |
376,174.4730 SOL |
21.7201 USDT |
20.7024 USDT |
22.0065 USDT |
20.9389 USDT |
| 2023-08-23 |
20.8849 USDT |
411,817.0390 SOL |
20.5729 USDT |
20.3954 USDT |
21.6661 USDT |
21.5119 USDT |
| 2023-08-22 |
20.6074 USDT |
440,827.7690 SOL |
21.1906 USDT |
19.3248 USDT |
21.2671 USDT |
20.4247 USDT |
| 2023-08-21 |
21.1885 USDT |
429,427.8690 SOL |
21.7720 USDT |
20.2987 USDT |
21.7720 USDT |
21.2274 USDT |
| 2023-08-20 |
21.8095 USDT |
236,718.6190 SOL |
21.8910 USDT |
21.5960 USDT |
22.0258 USDT |
21.8335 USDT |
| 2023-08-19 |
21.7272 USDT |
329,897.7200 SOL |
21.3472 USDT |
21.3018 USDT |
22.1640 USDT |
21.8862 USDT |
| 2023-08-18 |
21.6968 USDT |
409,151.8890 SOL |
21.6723 USDT |
20.9095 USDT |
22.1770 USDT |
21.4143 USDT |
| 2023-08-17 |
23.0761 USDT |
238,267.0460 SOL |
22.7998 USDT |
22.4749 USDT |
23.4203 USDT |
23.1721 USDT |
| 2023-08-16 |
23.3817 USDT |
288,190.9400 SOL |
23.8812 USDT |
22.5252 USDT |
24.0181 USDT |
22.6302 USDT |
| 2023-08-15 |
24.7501 USDT |
295,153.1150 SOL |
25.1848 USDT |
23.7346 USDT |
25.3923 USDT |
24.0925 USDT |
| 2023-08-14 |
24.6604 USDT |
358,145.8390 SOL |
24.2194 USDT |
24.0729 USDT |
25.2601 USDT |
25.0384 USDT |
| 2023-08-13 |
24.7322 USDT |
207,639.3400 SOL |
24.9235 USDT |
24.4979 USDT |
24.9370 USDT |
24.5174 USDT |
| 2023-08-12 |
24.6553 USDT |
267,347.3980 SOL |
24.6394 USDT |
24.3995 USDT |
25.2048 USDT |
25.0575 USDT |
| 2023-08-11 |
24.6016 USDT |
373,712.1930 SOL |
24.6426 USDT |
24.3669 USDT |
24.9105 USDT |
24.6133 USDT |
| 2023-08-10 |
24.4421 USDT |
331,415.0210 SOL |
24.3977 USDT |
24.1431 USDT |
24.8787 USDT |
24.7368 USDT |
| 2023-08-09 |
24.5406 USDT |
355,520.6820 SOL |
24.2158 USDT |
24.1875 USDT |
25.0058 USDT |
24.3559 USDT |
| 2023-08-08 |
23.4941 USDT |
340,085.2160 SOL |
23.1141 USDT |
23.0195 USDT |
24.7619 USDT |
24.4792 USDT |
| 2023-08-07 |
23.0410 USDT |
406,484.9520 SOL |
23.1971 USDT |
22.3282 USDT |
23.6540 USDT |
22.9965 USDT |
| 2023-08-06 |
23.0070 USDT |
296,352.0560 SOL |
22.6726 USDT |
22.5774 USDT |
23.4561 USDT |
23.2204 USDT |
| 2023-08-05 |
22.6755 USDT |
330,336.1110 SOL |
22.8137 USDT |
22.2382 USDT |
22.9238 USDT |
22.6505 USDT |
| 2023-08-04 |
22.9815 USDT |
357,938.6250 SOL |
22.6262 USDT |
22.4922 USDT |
23.5454 USDT |
22.8717 USDT |
| 2023-08-03 |
22.9012 USDT |
396,474.4070 SOL |
23.1328 USDT |
22.4736 USDT |
23.3824 USDT |
22.9325 USDT |
| 2023-08-02 |
23.5075 USDT |
360,124.5710 SOL |
24.0504 USDT |
22.8597 USDT |
24.2637 USDT |
23.0996 USDT |
| 2023-08-01 |
23.4361 USDT |
398,952.7150 SOL |
23.7106 USDT |
22.8277 USDT |
23.9916 USDT |
23.5572 USDT |
| 2023-07-31 |
24.2605 USDT |
401,153.4560 SOL |
24.2537 USDT |
23.5049 USDT |
24.7731 USDT |
23.7563 USDT |
| 2023-07-30 |
24.7699 USDT |
337,895.9580 SOL |
25.1644 USDT |
23.5144 USDT |
25.2073 USDT |
24.2441 USDT |