Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
40.5423 USDT |
6,372.7800 SOL |
41.0792 USDT |
39.6931 USDT |
41.7800 USDT |
40.3603 USDT |
| 2023-11-05 |
41.6075 USDT |
6,912.1140 SOL |
42.4809 USDT |
40.4947 USDT |
42.8052 USDT |
40.8514 USDT |
| 2023-11-04 |
41.3115 USDT |
18,496.1060 SOL |
39.3465 USDT |
39.0669 USDT |
42.6571 USDT |
42.2615 USDT |
| 2023-11-03 |
39.0335 USDT |
15,606.4880 SOL |
40.0742 USDT |
38.0103 USDT |
40.1827 USDT |
39.1282 USDT |
| 2023-11-02 |
42.6172 USDT |
302,519.5170 SOL |
41.1580 USDT |
38.6645 USDT |
44.5340 USDT |
40.1840 USDT |
| 2023-11-01 |
40.8361 USDT |
851,038.9450 SOL |
38.4957 USDT |
37.8682 USDT |
46.7185 USDT |
43.3685 USDT |
| 2023-10-31 |
36.2078 USDT |
444,094.4650 SOL |
34.9458 USDT |
34.8511 USDT |
37.7727 USDT |
37.4776 USDT |
| 2023-10-30 |
34.3072 USDT |
311,521.8110 SOL |
32.8733 USDT |
32.3173 USDT |
35.3258 USDT |
34.7697 USDT |
| 2023-10-29 |
32.3757 USDT |
101,679.7610 SOL |
31.6381 USDT |
31.2750 USDT |
33.1692 USDT |
32.9619 USDT |
| 2023-10-28 |
32.0505 USDT |
116,179.7390 SOL |
31.7260 USDT |
31.5225 USDT |
32.5027 USDT |
31.6863 USDT |
| 2023-10-27 |
32.3700 USDT |
301,771.0530 SOL |
32.7683 USDT |
31.2628 USDT |
33.3342 USDT |
32.1016 USDT |
| 2023-10-26 |
32.0311 USDT |
299,365.2130 SOL |
32.4391 USDT |
30.7462 USDT |
33.2681 USDT |
33.0270 USDT |
| 2023-10-25 |
32.3204 USDT |
269,495.2510 SOL |
30.1697 USDT |
30.0154 USDT |
33.8824 USDT |
32.4743 USDT |
| 2023-10-24 |
31.4409 USDT |
315,189.1840 SOL |
31.8922 USDT |
30.0395 USDT |
32.6013 USDT |
30.1455 USDT |
| 2023-10-23 |
29.9589 USDT |
297,981.8000 SOL |
29.0087 USDT |
28.7548 USDT |
31.3422 USDT |
30.6595 USDT |
| 2023-10-22 |
29.0350 USDT |
135,103.0370 SOL |
29.3253 USDT |
28.1254 USDT |
29.9830 USDT |
28.8594 USDT |
| 2023-10-21 |
28.5694 USDT |
327,281.7870 SOL |
27.0253 USDT |
26.6587 USDT |
30.3002 USDT |
30.0799 USDT |
| 2023-10-20 |
26.4192 USDT |
326,096.6010 SOL |
24.9183 USDT |
24.7265 USDT |
27.5236 USDT |
27.1326 USDT |
| 2023-10-19 |
24.3474 USDT |
275,351.0470 SOL |
23.3882 USDT |
23.1061 USDT |
25.7770 USDT |
24.8139 USDT |
| 2023-10-18 |
23.8866 USDT |
270,142.7380 SOL |
23.9312 USDT |
23.4954 USDT |
24.4120 USDT |
23.5272 USDT |
| 2023-10-17 |
24.0328 USDT |
271,508.3450 SOL |
23.9522 USDT |
23.4661 USDT |
24.5356 USDT |
24.1019 USDT |
| 2023-10-16 |
23.2519 USDT |
278,150.3720 SOL |
21.9096 USDT |
21.8877 USDT |
24.8636 USDT |
23.6123 USDT |
| 2023-10-15 |
21.8937 USDT |
129,848.3190 SOL |
21.9911 USDT |
21.6737 USDT |
22.1563 USDT |
21.8506 USDT |
| 2023-10-14 |
22.0026 USDT |
198,104.5680 SOL |
21.8620 USDT |
21.8021 USDT |
22.2794 USDT |
21.9438 USDT |
| 2023-10-13 |
21.3902 USDT |
140,107.6530 SOL |
21.2808 USDT |
21.1248 USDT |
21.6096 USDT |
21.5563 USDT |
| 2023-10-12 |
21.3866 USDT |
160,287.4150 SOL |
22.0055 USDT |
20.9539 USDT |
22.0393 USDT |
21.2978 USDT |
| 2023-10-11 |
22.0889 USDT |
171,437.6620 SOL |
22.1002 USDT |
21.6291 USDT |
22.3997 USDT |
21.9419 USDT |
| 2023-10-10 |
22.1131 USDT |
170,166.1890 SOL |
22.0869 USDT |
21.6930 USDT |
22.4647 USDT |
21.9811 USDT |
| 2023-10-09 |
22.5427 USDT |
153,799.7030 SOL |
23.2219 USDT |
21.6410 USDT |
23.3585 USDT |
22.0937 USDT |
| 2023-10-08 |
23.3706 USDT |
101,403.7940 SOL |
23.2722 USDT |
23.0680 USDT |
23.6256 USDT |
23.4285 USDT |
| 2023-10-07 |
23.5644 USDT |
189,151.9460 SOL |
23.4345 USDT |
23.0809 USDT |
24.1775 USDT |
23.2664 USDT |
| 2023-10-06 |
23.2238 USDT |
313,909.4150 SOL |
22.6650 USDT |
22.6650 USDT |
23.7353 USDT |
23.4250 USDT |
| 2023-10-05 |
23.0822 USDT |
304,787.0400 SOL |
23.1185 USDT |
22.5439 USDT |
23.7477 USDT |
22.7198 USDT |
| 2023-10-04 |
23.1930 USDT |
422,621.8330 SOL |
23.6104 USDT |
22.6000 USDT |
23.8280 USDT |
23.1230 USDT |
| 2023-10-03 |
23.9001 USDT |
560,292.7590 SOL |
23.3781 USDT |
23.2571 USDT |
24.7824 USDT |
23.4994 USDT |
| 2023-10-02 |
23.9585 USDT |
339,049.5730 SOL |
23.9214 USDT |
23.0827 USDT |
24.7665 USDT |
23.4711 USDT |
| 2023-10-01 |
22.9633 USDT |
305,256.3880 SOL |
21.3565 USDT |
21.1306 USDT |
24.4515 USDT |
23.9687 USDT |
| 2023-09-30 |
21.0693 USDT |
174,131.1400 SOL |
20.2742 USDT |
20.0680 USDT |
21.7570 USDT |
21.4059 USDT |
| 2023-09-29 |
20.1767 USDT |
89,494.7240 SOL |
19.9569 USDT |
19.8494 USDT |
20.4210 USDT |
20.2459 USDT |
| 2023-09-28 |
19.3772 USDT |
68,141.6520 SOL |
19.1324 USDT |
19.0993 USDT |
19.7606 USDT |
19.6814 USDT |
| 2023-09-27 |
19.0759 USDT |
113,280.3430 SOL |
19.0202 USDT |
18.7377 USDT |
19.4739 USDT |
19.0217 USDT |
| 2023-09-26 |
19.3170 USDT |
66,093.8640 SOL |
19.4071 USDT |
19.1246 USDT |
19.5225 USDT |
19.2126 USDT |
| 2023-09-25 |
19.4804 USDT |
72,419.7050 SOL |
19.3606 USDT |
19.0960 USDT |
19.7289 USDT |
19.5409 USDT |
| 2023-09-24 |
19.5672 USDT |
35,747.8450 SOL |
19.4725 USDT |
19.4379 USDT |
19.6751 USDT |
19.5938 USDT |
| 2023-09-23 |
19.4412 USDT |
44,151.5340 SOL |
19.4249 USDT |
19.2824 USDT |
19.5635 USDT |
19.4363 USDT |
| 2023-09-22 |
19.5236 USDT |
92,198.8600 SOL |
19.4322 USDT |
19.1692 USDT |
19.7832 USDT |
19.4693 USDT |
| 2023-09-21 |
19.6965 USDT |
109,387.5510 SOL |
20.2925 USDT |
19.3224 USDT |
20.2925 USDT |
19.5154 USDT |
| 2023-09-20 |
20.1151 USDT |
110,406.2960 SOL |
20.0384 USDT |
19.8050 USDT |
20.5203 USDT |
20.2389 USDT |
| 2023-09-19 |
20.0058 USDT |
157,655.4580 SOL |
19.6430 USDT |
19.5847 USDT |
20.3735 USDT |
19.9138 USDT |
| 2023-09-18 |
19.5698 USDT |
166,837.9490 SOL |
18.8119 USDT |
18.6037 USDT |
20.1309 USDT |
19.6655 USDT |