Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
92.2788 USDT |
2,828,130.5010 SOL |
91.9339 USDT |
87.6076 USDT |
99.8912 USDT |
96.4624 USDT |
| 2022-01-24 |
88.0258 USDT |
3,975,462.9530 SOL |
99.7919 USDT |
80.8571 USDT |
99.7919 USDT |
91.7700 USDT |
| 2022-01-23 |
98.5583 USDT |
2,859,000.7350 SOL |
94.5718 USDT |
93.2688 USDT |
104.6622 USDT |
101.4535 USDT |
| 2022-01-22 |
99.5727 USDT |
3,797,832.3740 SOL |
112.3884 USDT |
88.0943 USDT |
114.0537 USDT |
96.3048 USDT |
| 2022-01-21 |
122.6643 USDT |
2,400,323.7180 SOL |
127.4732 USDT |
115.1000 USDT |
128.5941 USDT |
116.3409 USDT |
| 2022-01-20 |
139.1319 USDT |
859,358.7730 SOL |
135.4827 USDT |
134.5540 USDT |
143.8194 USDT |
140.1846 USDT |
| 2022-01-19 |
136.9707 USDT |
991,839.5690 SOL |
141.6098 USDT |
132.9500 USDT |
142.5710 USDT |
135.2263 USDT |
| 2022-01-18 |
137.8744 USDT |
935,590.4780 SOL |
139.8064 USDT |
134.4297 USDT |
141.7850 USDT |
138.3410 USDT |
| 2022-01-17 |
142.2078 USDT |
941,121.9450 SOL |
147.9394 USDT |
137.1744 USDT |
148.2583 USDT |
138.0365 USDT |
| 2022-01-16 |
148.7485 USDT |
761,645.6040 SOL |
147.7038 USDT |
146.0569 USDT |
151.8976 USDT |
147.8809 USDT |
| 2022-01-15 |
146.3669 USDT |
616,189.3580 SOL |
146.1532 USDT |
144.1234 USDT |
149.3758 USDT |
148.9012 USDT |
| 2022-01-14 |
146.4232 USDT |
1,224,683.2230 SOL |
146.0994 USDT |
142.1030 USDT |
150.5022 USDT |
146.5589 USDT |
| 2022-01-13 |
151.5766 USDT |
1,392,718.3310 SOL |
151.4942 USDT |
145.6592 USDT |
157.6491 USDT |
148.7348 USDT |
| 2022-01-12 |
145.6906 USDT |
1,283,142.4880 SOL |
140.2437 USDT |
138.2522 USDT |
153.2000 USDT |
152.3255 USDT |
| 2022-01-11 |
138.3347 USDT |
1,011,881.2180 SOL |
135.8763 USDT |
133.7814 USDT |
143.3256 USDT |
140.3924 USDT |
| 2022-01-10 |
136.2744 USDT |
1,196,605.0910 SOL |
140.7257 USDT |
130.0004 USDT |
143.6936 USDT |
135.2565 USDT |
| 2022-01-09 |
141.8804 USDT |
1,118,780.6390 SOL |
142.0306 USDT |
138.0209 USDT |
145.5928 USDT |
141.5457 USDT |
| 2022-01-08 |
141.1693 USDT |
1,518,463.4260 SOL |
136.4579 USDT |
133.0996 USDT |
147.9897 USDT |
137.8876 USDT |
| 2022-01-07 |
140.0081 USDT |
1,736,106.3000 SOL |
150.4565 USDT |
133.3083 USDT |
150.6746 USDT |
138.1592 USDT |
| 2022-01-06 |
150.2366 USDT |
1,174,565.5480 SOL |
154.1208 USDT |
146.3508 USDT |
154.7282 USDT |
151.2728 USDT |
| 2022-01-05 |
162.6187 USDT |
972,714.7290 SOL |
167.8479 USDT |
145.0000 USDT |
171.2608 USDT |
152.8940 USDT |
| 2022-01-04 |
169.5547 USDT |
766,903.6750 SOL |
170.1232 USDT |
166.5555 USDT |
173.8033 USDT |
168.7626 USDT |
| 2022-01-03 |
172.2314 USDT |
545,050.5020 SOL |
176.3327 USDT |
166.8627 USDT |
176.3341 USDT |
168.2099 USDT |
| 2022-01-02 |
176.4748 USDT |
412,769.0790 SOL |
178.9757 USDT |
174.4653 USDT |
179.3335 USDT |
175.7854 USDT |
| 2022-01-01 |
173.9723 USDT |
473,831.1230 SOL |
170.2093 USDT |
170.0939 USDT |
179.1185 USDT |
177.3243 USDT |
| 2021-12-31 |
172.6364 USDT |
701,222.2300 SOL |
172.5463 USDT |
167.8431 USDT |
177.5626 USDT |
171.0461 USDT |
| 2021-12-30 |
172.7203 USDT |
746,054.1010 SOL |
170.7063 USDT |
168.3733 USDT |
175.6599 USDT |
171.7458 USDT |
| 2021-12-29 |
175.7835 USDT |
985,825.2140 SOL |
177.2240 USDT |
170.9218 USDT |
180.4162 USDT |
176.2920 USDT |
| 2021-12-28 |
186.5152 USDT |
1,183,791.6750 SOL |
195.6981 USDT |
176.4407 USDT |
195.6981 USDT |
177.8348 USDT |
| 2021-12-27 |
200.2507 USDT |
593,742.5090 SOL |
197.8390 USDT |
194.8307 USDT |
204.5418 USDT |
197.4508 USDT |
| 2021-12-26 |
196.1181 USDT |
551,692.2370 SOL |
193.0169 USDT |
190.2175 USDT |
200.3421 USDT |
199.3074 USDT |
| 2021-12-25 |
192.0423 USDT |
330,081.7470 SOL |
190.5091 USDT |
189.1892 USDT |
194.9110 USDT |
191.8143 USDT |
| 2021-12-24 |
191.2901 USDT |
373,221.8700 SOL |
190.0788 USDT |
184.3398 USDT |
197.2404 USDT |
193.8092 USDT |
| 2021-12-23 |
185.5081 USDT |
192,029.2570 SOL |
178.0713 USDT |
175.9840 USDT |
193.4175 USDT |
189.5923 USDT |
| 2021-12-22 |
183.6545 USDT |
10,386.3460 SOL |
179.6645 USDT |
177.4892 USDT |
187.4893 USDT |
180.1337 USDT |
| 2021-12-21 |
177.7148 USDT |
3,756.0490 SOL |
174.2994 USDT |
170.2742 USDT |
182.2876 USDT |
179.9407 USDT |
| 2021-12-20 |
173.8563 USDT |
11,820.2020 SOL |
179.7380 USDT |
168.5069 USDT |
181.0634 USDT |
174.5186 USDT |
| 2021-12-19 |
183.9610 USDT |
1,452.4880 SOL |
182.7954 USDT |
178.5089 USDT |
189.0235 USDT |
180.3694 USDT |
| 2021-12-18 |
178.3573 USDT |
1,953.3340 SOL |
175.5178 USDT |
171.1363 USDT |
183.2000 USDT |
181.3328 USDT |
| 2021-12-17 |
177.1337 USDT |
6,340.3070 SOL |
176.9351 USDT |
168.3894 USDT |
182.3395 USDT |
174.7348 USDT |
| 2021-12-16 |
181.8666 USDT |
3,616.8780 SOL |
178.1079 USDT |
174.6698 USDT |
188.9675 USDT |
177.4508 USDT |
| 2021-12-15 |
167.3604 USDT |
31,944.3530 SOL |
161.2846 USDT |
156.8576 USDT |
178.1370 USDT |
176.4950 USDT |
| 2021-12-14 |
159.0080 USDT |
17,162.0980 SOL |
153.1181 USDT |
149.7117 USDT |
163.0720 USDT |
158.8341 USDT |
| 2021-12-13 |
159.2879 USDT |
8,565.3890 SOL |
172.6325 USDT |
148.3674 USDT |
172.8383 USDT |
157.9010 USDT |
| 2021-12-12 |
171.0322 USDT |
2,944.6340 SOL |
171.7477 USDT |
167.7669 USDT |
176.6500 USDT |
175.6487 USDT |
| 2021-12-11 |
170.0180 USDT |
4,528.3780 SOL |
167.3597 USDT |
161.5275 USDT |
173.4421 USDT |
168.1740 USDT |
| 2021-12-10 |
176.6235 USDT |
2,866.5630 SOL |
181.1750 USDT |
170.0898 USDT |
184.5753 USDT |
175.2721 USDT |
| 2021-12-09 |
190.0989 USDT |
7,550.5830 SOL |
194.6357 USDT |
178.8597 USDT |
196.5026 USDT |
181.7990 USDT |
| 2021-12-08 |
190.1484 USDT |
2,221.0250 SOL |
190.2479 USDT |
183.4742 USDT |
195.9364 USDT |
191.4094 USDT |
| 2021-12-07 |
198.6008 USDT |
15,236.4530 SOL |
193.5736 USDT |
193.3610 USDT |
203.9139 USDT |
194.7571 USDT |