Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
186.6897 USDT |
3,695.9160 SOL |
196.6256 USDT |
176.5342 USDT |
196.6256 USDT |
187.8505 USDT |
| 2021-12-05 |
193.8029 USDT |
4,981.8500 SOL |
200.6275 USDT |
181.7915 USDT |
204.2714 USDT |
188.8671 USDT |
| 2021-12-04 |
187.5813 USDT |
18,662.7570 SOL |
211.6941 USDT |
169.9779 USDT |
212.3728 USDT |
200.5206 USDT |
| 2021-12-03 |
227.8232 USDT |
15,141.0000 SOL |
233.5965 USDT |
204.7711 USDT |
239.1882 USDT |
218.0216 USDT |
| 2021-12-02 |
228.4109 USDT |
14,347.4690 SOL |
229.5781 USDT |
220.5508 USDT |
238.6956 USDT |
238.2853 USDT |
| 2021-12-01 |
223.6289 USDT |
3,539.1620 SOL |
208.5332 USDT |
207.9474 USDT |
232.4219 USDT |
223.1265 USDT |
| 2021-11-30 |
209.0025 USDT |
2,507.7470 SOL |
204.1096 USDT |
199.7535 USDT |
218.0336 USDT |
208.5546 USDT |
| 2021-11-29 |
205.5012 USDT |
2,544.8350 SOL |
201.1362 USDT |
199.7448 USDT |
212.3932 USDT |
205.9424 USDT |
| 2021-11-28 |
192.1755 USDT |
3,686.6970 SOL |
192.7920 USDT |
181.1460 USDT |
201.7298 USDT |
197.8707 USDT |
| 2021-11-27 |
196.1496 USDT |
2,778.9010 SOL |
192.5356 USDT |
190.7347 USDT |
199.2462 USDT |
192.1385 USDT |
| 2021-11-26 |
193.8419 USDT |
4,336.5520 SOL |
210.0608 USDT |
182.9757 USDT |
210.3698 USDT |
197.9772 USDT |
| 2021-11-25 |
209.7606 USDT |
2,503.2630 SOL |
205.7369 USDT |
202.0738 USDT |
216.1001 USDT |
210.4955 USDT |
| 2021-11-24 |
211.7570 USDT |
2,929.5780 SOL |
221.8278 USDT |
200.3506 USDT |
222.3759 USDT |
204.6559 USDT |
| 2021-11-23 |
217.1142 USDT |
2,428.8410 SOL |
215.4444 USDT |
211.0757 USDT |
224.6102 USDT |
224.6102 USDT |
| 2021-11-22 |
218.9067 USDT |
13,159.7700 SOL |
230.6427 USDT |
211.9168 USDT |
231.7683 USDT |
216.4171 USDT |
| 2021-11-21 |
221.5675 USDT |
2,306.7250 SOL |
218.1367 USDT |
210.7770 USDT |
235.2343 USDT |
232.0962 USDT |
| 2021-11-20 |
214.6114 USDT |
2,962.9890 SOL |
215.2871 USDT |
206.1891 USDT |
221.0013 USDT |
217.9639 USDT |
| 2021-11-19 |
204.9089 USDT |
4,468.0700 SOL |
195.1444 USDT |
189.2912 USDT |
219.5627 USDT |
215.2123 USDT |
| 2021-11-18 |
205.3662 USDT |
6,536.9060 SOL |
218.8007 USDT |
186.8075 USDT |
222.4991 USDT |
199.8938 USDT |
| 2021-11-17 |
213.3197 USDT |
7,324.0090 SOL |
219.1384 USDT |
210.0000 USDT |
222.0279 USDT |
216.3478 USDT |
| 2021-11-16 |
225.0411 USDT |
2,475.6770 SOL |
238.1026 USDT |
214.2535 USDT |
238.1216 USDT |
223.4415 USDT |
| 2021-11-15 |
240.8496 USDT |
1,713.0750 SOL |
238.6295 USDT |
234.7038 USDT |
246.1351 USDT |
238.0869 USDT |
| 2021-11-14 |
235.6032 USDT |
1,280.6920 SOL |
241.5892 USDT |
230.3737 USDT |
241.6655 USDT |
236.5258 USDT |
| 2021-11-13 |
231.9189 USDT |
2,410.4130 SOL |
228.4686 USDT |
225.0959 USDT |
238.9360 USDT |
234.9293 USDT |
| 2021-11-12 |
229.5015 USDT |
2,403.7410 SOL |
233.4420 USDT |
221.1435 USDT |
238.6899 USDT |
230.4811 USDT |
| 2021-11-11 |
239.4171 USDT |
2,181.6350 SOL |
233.2435 USDT |
229.7743 USDT |
246.3252 USDT |
235.3494 USDT |
| 2021-11-10 |
236.1852 USDT |
3,829.5380 SOL |
239.1097 USDT |
217.5512 USDT |
247.8573 USDT |
230.9357 USDT |
| 2021-11-09 |
243.9075 USDT |
2,600.4530 SOL |
248.1957 USDT |
237.7743 USDT |
252.9512 USDT |
239.9200 USDT |
| 2021-11-08 |
246.1616 USDT |
3,330.3290 SOL |
249.7662 USDT |
240.7405 USDT |
252.9408 USDT |
248.2641 USDT |
| 2021-11-07 |
251.8285 USDT |
3,475.6070 SOL |
258.3407 USDT |
246.0026 USDT |
258.4823 USDT |
248.4045 USDT |
| 2021-11-06 |
244.5232 USDT |
4,664.0170 SOL |
235.3945 USDT |
234.7393 USDT |
255.3996 USDT |
253.4534 USDT |
| 2021-11-05 |
233.8584 USDT |
29,432.5500 SOL |
247.3000 USDT |
230.8536 USDT |
248.1386 USDT |
234.3854 USDT |
| 2021-11-04 |
241.4876 USDT |
31,727.3060 SOL |
242.7122 USDT |
234.3942 USDT |
249.8537 USDT |
248.7207 USDT |
| 2021-11-03 |
229.0429 USDT |
8,379.3390 SOL |
220.0744 USDT |
215.9498 USDT |
239.8712 USDT |
239.6802 USDT |
| 2021-11-02 |
208.4213 USDT |
4,069.0700 SOL |
204.2328 USDT |
201.0637 USDT |
217.7102 USDT |
217.7102 USDT |
| 2021-11-01 |
205.2713 USDT |
5,567.1480 SOL |
203.0960 USDT |
198.1295 USDT |
211.2054 USDT |
203.7543 USDT |
| 2021-10-31 |
192.5962 USDT |
1,976.2200 SOL |
195.8730 USDT |
185.8402 USDT |
204.9386 USDT |
202.4352 USDT |
| 2021-10-30 |
195.4855 USDT |
1,846.2090 SOL |
200.4097 USDT |
187.4602 USDT |
200.5028 USDT |
190.5080 USDT |
| 2021-10-29 |
199.9757 USDT |
2,556.0590 SOL |
195.3917 USDT |
194.9257 USDT |
204.9999 USDT |
200.6344 USDT |
| 2021-10-28 |
192.8008 USDT |
4,181.0260 SOL |
184.7777 USDT |
181.7394 USDT |
201.2432 USDT |
195.9199 USDT |
| 2021-10-27 |
189.8097 USDT |
6,890.3130 SOL |
199.7822 USDT |
178.6533 USDT |
205.1866 USDT |
189.3708 USDT |
| 2021-10-26 |
206.1641 USDT |
5,104.8450 SOL |
209.6545 USDT |
196.5233 USDT |
214.2236 USDT |
199.9770 USDT |
| 2021-10-25 |
214.8293 USDT |
33,822.1660 SOL |
200.6236 USDT |
198.3822 USDT |
218.4918 USDT |
211.8663 USDT |
| 2021-10-24 |
191.8288 USDT |
2,533.0610 SOL |
198.0000 USDT |
185.3525 USDT |
199.5901 USDT |
191.4429 USDT |
| 2021-10-23 |
200.3217 USDT |
3,473.0580 SOL |
197.2555 USDT |
192.5327 USDT |
205.3989 USDT |
197.9302 USDT |
| 2021-10-22 |
205.3479 USDT |
27,201.3000 SOL |
191.0000 USDT |
188.2287 USDT |
214.9456 USDT |
196.7457 USDT |
| 2021-10-21 |
185.6873 USDT |
9,818.8060 SOL |
176.5619 USDT |
176.5619 USDT |
193.7199 USDT |
185.9720 USDT |
| 2021-10-20 |
166.9628 USDT |
3,174.5610 SOL |
155.8920 USDT |
155.3187 USDT |
174.7043 USDT |
174.4246 USDT |
| 2021-10-19 |
155.8273 USDT |
392.4450 SOL |
156.7704 USDT |
153.5353 USDT |
159.2660 USDT |
155.0694 USDT |
| 2021-10-18 |
158.6013 USDT |
724.5770 SOL |
159.9496 USDT |
155.2639 USDT |
162.6014 USDT |
156.8952 USDT |