Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
87.7465 USDT |
757,329.3930 SOL |
92.8129 USDT |
81.3482 USDT |
95.2546 USDT |
85.1151 USDT |
| 2022-05-04 |
88.3793 USDT |
889,369.9640 SOL |
85.8162 USDT |
85.4438 USDT |
92.8324 USDT |
92.8324 USDT |
| 2022-05-03 |
87.1034 USDT |
736,875.4730 SOL |
87.5069 USDT |
84.7130 USDT |
88.8000 USDT |
85.7952 USDT |
| 2022-05-02 |
88.1173 USDT |
952,195.3340 SOL |
89.7127 USDT |
85.1204 USDT |
90.7849 USDT |
87.4087 USDT |
| 2022-05-01 |
88.1934 USDT |
614,782.3820 SOL |
84.6337 USDT |
84.3140 USDT |
93.1351 USDT |
91.4264 USDT |
| 2022-04-30 |
92.9164 USDT |
584,331.6750 SOL |
94.0386 USDT |
90.1698 USDT |
94.9734 USDT |
90.2345 USDT |
| 2022-04-29 |
96.0926 USDT |
784,394.7480 SOL |
98.2735 USDT |
92.3990 USDT |
98.6174 USDT |
94.2705 USDT |
| 2022-04-28 |
98.7378 USDT |
841,555.5060 SOL |
98.4036 USDT |
96.3571 USDT |
100.5628 USDT |
98.0003 USDT |
| 2022-04-27 |
98.2805 USDT |
770,267.1630 SOL |
95.7332 USDT |
94.9404 USDT |
100.7423 USDT |
97.8940 USDT |
| 2022-04-26 |
98.7257 USDT |
712,943.1580 SOL |
100.9669 USDT |
95.5514 USDT |
101.9950 USDT |
97.2442 USDT |
| 2022-04-25 |
97.3276 USDT |
880,995.0620 SOL |
99.2019 USDT |
94.3974 USDT |
100.8506 USDT |
100.0000 USDT |
| 2022-04-24 |
100.7141 USDT |
403,050.1700 SOL |
100.6978 USDT |
98.6522 USDT |
102.2827 USDT |
100.0224 USDT |
| 2022-04-23 |
101.2118 USDT |
442,517.7750 SOL |
100.5059 USDT |
98.4251 USDT |
102.8445 USDT |
102.2988 USDT |
| 2022-04-22 |
101.5461 USDT |
722,032.3780 SOL |
101.8676 USDT |
99.3223 USDT |
103.5845 USDT |
101.5484 USDT |
| 2022-04-21 |
106.9955 USDT |
789,507.1440 SOL |
105.6117 USDT |
101.9708 USDT |
110.0220 USDT |
102.7493 USDT |
| 2022-04-20 |
107.5805 USDT |
793,016.1230 SOL |
108.5401 USDT |
104.3455 USDT |
110.9581 USDT |
106.2886 USDT |
| 2022-04-19 |
104.5472 USDT |
792,022.0220 SOL |
102.3016 USDT |
101.1352 USDT |
108.6643 USDT |
108.2768 USDT |
| 2022-04-18 |
98.7926 USDT |
880,759.8870 SOL |
100.1730 USDT |
94.7235 USDT |
102.3603 USDT |
101.9670 USDT |
| 2022-04-17 |
103.1736 USDT |
478,881.7050 SOL |
102.1414 USDT |
101.1068 USDT |
105.3828 USDT |
102.8397 USDT |
| 2022-04-16 |
101.8552 USDT |
486,574.3890 SOL |
101.3615 USDT |
100.7987 USDT |
103.4730 USDT |
102.1468 USDT |
| 2022-04-15 |
101.4535 USDT |
784,238.3580 SOL |
100.8169 USDT |
99.6283 USDT |
102.8955 USDT |
100.8896 USDT |
| 2022-04-14 |
103.5156 USDT |
1,015,864.5060 SOL |
104.9951 USDT |
98.8126 USDT |
107.6195 USDT |
101.1537 USDT |
| 2022-04-13 |
103.6825 USDT |
1,046,117.8880 SOL |
103.2483 USDT |
100.1402 USDT |
106.0000 USDT |
104.9478 USDT |
| 2022-04-12 |
103.6057 USDT |
1,186,430.6960 SOL |
99.6724 USDT |
98.4790 USDT |
109.3665 USDT |
102.2511 USDT |
| 2022-04-11 |
105.7772 USDT |
902,648.7440 SOL |
111.0501 USDT |
101.3393 USDT |
111.9064 USDT |
102.1617 USDT |
| 2022-04-10 |
112.4566 USDT |
546,782.4200 SOL |
113.1338 USDT |
109.8901 USDT |
116.0056 USDT |
115.0012 USDT |
| 2022-04-09 |
110.4780 USDT |
753,038.2750 SOL |
109.9094 USDT |
108.3052 USDT |
113.6726 USDT |
112.9563 USDT |
| 2022-04-08 |
116.5661 USDT |
1,135,566.0100 SOL |
118.5104 USDT |
108.3855 USDT |
122.3506 USDT |
108.3855 USDT |
| 2022-04-07 |
115.1548 USDT |
1,181,210.1490 SOL |
112.9294 USDT |
110.9480 USDT |
118.9303 USDT |
117.5826 USDT |
| 2022-04-06 |
120.5212 USDT |
1,384,235.8650 SOL |
126.7667 USDT |
112.3270 USDT |
127.3000 USDT |
113.0671 USDT |
| 2022-04-05 |
132.3079 USDT |
833,779.9050 SOL |
132.1107 USDT |
128.8013 USDT |
136.5283 USDT |
129.7506 USDT |
| 2022-04-04 |
132.9819 USDT |
1,093,911.4960 SOL |
136.9227 USDT |
125.9670 USDT |
138.2086 USDT |
131.0521 USDT |
| 2022-04-03 |
136.7302 USDT |
1,077,096.3630 SOL |
132.4783 USDT |
130.7188 USDT |
140.9500 USDT |
137.7873 USDT |
| 2022-04-02 |
137.2913 USDT |
1,420,150.1570 SOL |
134.5076 USDT |
133.1246 USDT |
143.4426 USDT |
136.4286 USDT |
| 2022-04-01 |
127.6060 USDT |
1,569,525.3020 SOL |
122.8289 USDT |
117.4848 USDT |
138.4239 USDT |
136.6005 USDT |
| 2022-03-31 |
124.5621 USDT |
1,406,621.5420 SOL |
120.8256 USDT |
119.9977 USDT |
129.4023 USDT |
124.0406 USDT |
| 2022-03-30 |
116.0106 USDT |
1,139,242.5050 SOL |
111.3458 USDT |
107.2150 USDT |
125.2295 USDT |
120.9834 USDT |
| 2022-03-29 |
111.5758 USDT |
1,240,712.9400 SOL |
105.5864 USDT |
105.5864 USDT |
115.6250 USDT |
111.5554 USDT |
| 2022-03-28 |
109.9720 USDT |
1,099,889.4140 SOL |
107.0532 USDT |
105.2813 USDT |
113.7902 USDT |
109.8587 USDT |
| 2022-03-27 |
101.6544 USDT |
422,310.5000 SOL |
101.7832 USDT |
98.8234 USDT |
103.4800 USDT |
103.4800 USDT |
| 2022-03-26 |
100.7882 USDT |
544,730.9140 SOL |
98.6019 USDT |
97.6772 USDT |
103.3500 USDT |
101.5338 USDT |
| 2022-03-25 |
102.0317 USDT |
1,143,012.5440 SOL |
102.2919 USDT |
97.1245 USDT |
104.8100 USDT |
98.9683 USDT |
| 2022-03-24 |
99.4481 USDT |
1,430,282.2660 SOL |
94.8926 USDT |
93.5051 USDT |
103.5999 USDT |
102.4108 USDT |
| 2022-03-23 |
92.7004 USDT |
781,802.9590 SOL |
90.3672 USDT |
89.2481 USDT |
96.2503 USDT |
94.6890 USDT |
| 2022-03-22 |
91.5398 USDT |
802,694.4380 SOL |
88.5754 USDT |
88.0345 USDT |
93.9104 USDT |
92.2984 USDT |
| 2022-03-21 |
89.0013 USDT |
709,365.1350 SOL |
88.6062 USDT |
86.7707 USDT |
91.1220 USDT |
89.0869 USDT |
| 2022-03-20 |
90.1896 USDT |
572,166.1760 SOL |
92.3427 USDT |
87.9196 USDT |
92.5632 USDT |
89.5650 USDT |
| 2022-03-19 |
91.9746 USDT |
862,383.3460 SOL |
89.8139 USDT |
89.2570 USDT |
94.5222 USDT |
92.7635 USDT |
| 2022-03-18 |
87.8569 USDT |
831,361.7520 SOL |
87.8481 USDT |
84.4915 USDT |
92.2783 USDT |
89.6213 USDT |
| 2022-03-17 |
88.7230 USDT |
916,046.2710 SOL |
87.8255 USDT |
86.6568 USDT |
90.9396 USDT |
89.4790 USDT |