Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
84.0099 USDT |
1,003,725.8810 SOL |
82.8609 USDT |
81.5560 USDT |
86.9051 USDT |
86.1168 USDT |
| 2022-03-15 |
81.1513 USDT |
891,752.4370 SOL |
81.2381 USDT |
78.7902 USDT |
85.9960 USDT |
84.0864 USDT |
| 2022-03-14 |
80.2264 USDT |
1,245,206.9680 SOL |
78.7132 USDT |
78.0699 USDT |
82.2376 USDT |
81.1719 USDT |
| 2022-03-13 |
81.0975 USDT |
922,177.8290 SOL |
81.3774 USDT |
78.6045 USDT |
83.2079 USDT |
79.6510 USDT |
| 2022-03-12 |
81.6513 USDT |
896,817.9180 SOL |
80.6378 USDT |
80.5986 USDT |
82.7019 USDT |
81.9205 USDT |
| 2022-03-11 |
81.8782 USDT |
1,314,126.3430 SOL |
82.8988 USDT |
80.1088 USDT |
84.2121 USDT |
80.1088 USDT |
| 2022-03-10 |
83.2450 USDT |
1,488,516.3120 SOL |
88.0743 USDT |
80.7598 USDT |
88.5889 USDT |
82.9394 USDT |
| 2022-03-09 |
87.3905 USDT |
1,539,444.0570 SOL |
82.3371 USDT |
81.9690 USDT |
89.8639 USDT |
86.1940 USDT |
| 2022-03-08 |
83.1467 USDT |
1,685,654.3420 SOL |
81.7500 USDT |
81.3711 USDT |
84.9881 USDT |
81.9327 USDT |
| 2022-03-07 |
83.1178 USDT |
1,478,349.7510 SOL |
84.4361 USDT |
80.0442 USDT |
86.6972 USDT |
81.3259 USDT |
| 2022-03-06 |
87.4506 USDT |
884,165.3830 SOL |
89.4400 USDT |
85.0043 USDT |
89.9543 USDT |
85.6851 USDT |
| 2022-03-05 |
88.5871 USDT |
1,174,508.2060 SOL |
88.3399 USDT |
86.0532 USDT |
91.2204 USDT |
89.8605 USDT |
| 2022-03-04 |
91.6229 USDT |
1,396,332.9580 SOL |
95.5909 USDT |
87.8454 USDT |
95.9124 USDT |
88.4322 USDT |
| 2022-03-03 |
98.1292 USDT |
1,558,978.2810 SOL |
100.7282 USDT |
94.1000 USDT |
101.7298 USDT |
95.1904 USDT |
| 2022-03-02 |
102.2245 USDT |
1,822,919.6990 SOL |
98.6561 USDT |
96.7808 USDT |
106.3362 USDT |
100.1989 USDT |
| 2022-03-01 |
97.7250 USDT |
1,828,336.3100 SOL |
99.7365 USDT |
94.2810 USDT |
101.8752 USDT |
98.0763 USDT |
| 2022-02-28 |
91.1639 USDT |
1,929,232.0480 SOL |
85.6931 USDT |
84.2164 USDT |
99.6321 USDT |
98.5727 USDT |
| 2022-02-27 |
88.0637 USDT |
1,683,835.3450 SOL |
90.2383 USDT |
84.1915 USDT |
92.1192 USDT |
85.5999 USDT |
| 2022-02-26 |
91.7193 USDT |
1,390,433.7660 SOL |
92.7411 USDT |
89.2841 USDT |
95.0105 USDT |
91.7281 USDT |
| 2022-02-25 |
89.3328 USDT |
2,750,593.4560 SOL |
89.3667 USDT |
86.9028 USDT |
92.0644 USDT |
91.7842 USDT |
| 2022-02-24 |
82.8802 USDT |
2,590,690.5180 SOL |
84.6111 USDT |
75.6106 USDT |
93.4182 USDT |
89.6402 USDT |
| 2022-02-23 |
89.3067 USDT |
1,674,119.0140 SOL |
86.5410 USDT |
85.2533 USDT |
93.2264 USDT |
86.2048 USDT |
| 2022-02-22 |
84.3019 USDT |
1,787,992.6250 SOL |
82.9605 USDT |
81.1917 USDT |
87.4061 USDT |
84.9927 USDT |
| 2022-02-21 |
90.5930 USDT |
1,858,525.7230 SOL |
90.7150 USDT |
84.3108 USDT |
96.0719 USDT |
85.5617 USDT |
| 2022-02-20 |
89.2393 USDT |
1,206,400.6950 SOL |
91.2901 USDT |
85.7325 USDT |
93.3694 USDT |
91.2103 USDT |
| 2022-02-19 |
90.6373 USDT |
882,192.8900 SOL |
89.8779 USDT |
88.6921 USDT |
92.5937 USDT |
90.9840 USDT |
| 2022-02-18 |
93.1490 USDT |
1,147,226.7450 SOL |
93.5453 USDT |
89.4092 USDT |
96.3624 USDT |
90.7197 USDT |
| 2022-02-17 |
97.7528 USDT |
1,116,188.6110 SOL |
101.8460 USDT |
93.1587 USDT |
102.7550 USDT |
93.4948 USDT |
| 2022-02-16 |
101.8583 USDT |
1,150,416.5050 SOL |
105.5588 USDT |
98.3384 USDT |
105.5588 USDT |
103.0049 USDT |
| 2022-02-15 |
101.7395 USDT |
1,222,114.5690 SOL |
96.4005 USDT |
96.4005 USDT |
103.5427 USDT |
102.5115 USDT |
| 2022-02-14 |
94.5594 USDT |
1,112,046.9980 SOL |
93.0721 USDT |
90.8471 USDT |
97.8721 USDT |
94.8765 USDT |
| 2022-02-13 |
94.9851 USDT |
864,725.0260 SOL |
95.7560 USDT |
91.4070 USDT |
97.3139 USDT |
93.0289 USDT |
| 2022-02-12 |
96.1215 USDT |
1,116,560.2250 SOL |
96.4757 USDT |
92.9107 USDT |
99.6979 USDT |
95.2071 USDT |
| 2022-02-11 |
104.4162 USDT |
1,357,452.8880 SOL |
106.2451 USDT |
96.4646 USDT |
108.0868 USDT |
97.5407 USDT |
| 2022-02-10 |
111.5968 USDT |
1,334,515.6800 SOL |
114.0099 USDT |
105.9873 USDT |
114.8168 USDT |
109.0736 USDT |
| 2022-02-09 |
113.2293 USDT |
1,248,486.3040 SOL |
113.3472 USDT |
109.5157 USDT |
117.0421 USDT |
115.6019 USDT |
| 2022-02-08 |
114.3898 USDT |
1,519,519.1560 SOL |
117.5249 USDT |
109.6945 USDT |
120.1701 USDT |
112.8402 USDT |
| 2022-02-07 |
118.3249 USDT |
1,615,226.3180 SOL |
115.2863 USDT |
112.9030 USDT |
122.0637 USDT |
116.9204 USDT |
| 2022-02-06 |
113.8425 USDT |
1,191,782.5890 SOL |
113.7060 USDT |
111.7176 USDT |
116.0067 USDT |
115.0016 USDT |
| 2022-02-05 |
114.3818 USDT |
1,805,549.0730 SOL |
112.6080 USDT |
110.4058 USDT |
118.4625 USDT |
113.9951 USDT |
| 2022-02-04 |
106.0213 USDT |
1,894,586.3500 SOL |
101.7883 USDT |
100.3431 USDT |
111.2551 USDT |
110.4633 USDT |
| 2022-02-03 |
97.8931 USDT |
2,008,321.7530 SOL |
101.8575 USDT |
94.1906 USDT |
102.9800 USDT |
100.4942 USDT |
| 2022-02-02 |
108.4374 USDT |
1,878,786.3980 SOL |
110.1701 USDT |
99.1350 USDT |
112.2159 USDT |
100.7644 USDT |
| 2022-02-01 |
106.9018 USDT |
1,909,755.4710 SOL |
99.5349 USDT |
99.1648 USDT |
113.4852 USDT |
109.3343 USDT |
| 2022-01-31 |
93.7261 USDT |
1,337,072.2500 SOL |
93.3784 USDT |
89.2565 USDT |
99.9147 USDT |
99.4596 USDT |
| 2022-01-30 |
94.9851 USDT |
928,560.3470 SOL |
96.1341 USDT |
91.5077 USDT |
97.5297 USDT |
92.6007 USDT |
| 2022-01-29 |
95.0974 USDT |
1,505,739.6480 SOL |
91.3895 USDT |
90.7312 USDT |
98.8134 USDT |
95.9568 USDT |
| 2022-01-28 |
90.7218 USDT |
1,611,486.4410 SOL |
89.5729 USDT |
87.2426 USDT |
93.4255 USDT |
91.8998 USDT |
| 2022-01-27 |
90.2249 USDT |
2,353,410.9490 SOL |
92.0708 USDT |
85.7715 USDT |
94.4743 USDT |
86.8299 USDT |
| 2022-01-26 |
96.1958 USDT |
2,610,634.5960 SOL |
94.6629 USDT |
89.2975 USDT |
104.2633 USDT |
91.8040 USDT |