Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
163.6539 USDT |
3,345.8100 SOL |
158.1083 USDT |
157.1227 USDT |
167.4260 USDT |
159.9635 USDT |
| 2021-10-16 |
161.0569 USDT |
3,090.6170 SOL |
162.9874 USDT |
157.9429 USDT |
164.5385 USDT |
158.1830 USDT |
| 2021-10-15 |
158.4924 USDT |
4,233.8570 SOL |
149.1660 USDT |
147.0282 USDT |
165.0999 USDT |
159.6597 USDT |
| 2021-10-14 |
151.1917 USDT |
2,703.2220 SOL |
148.6042 USDT |
147.4534 USDT |
155.5000 USDT |
150.2401 USDT |
| 2021-10-13 |
148.0479 USDT |
8,452.6520 SOL |
151.9812 USDT |
144.5351 USDT |
155.3122 USDT |
147.8796 USDT |
| 2021-10-12 |
141.7732 USDT |
10,361.3730 SOL |
144.0866 USDT |
137.8736 USDT |
153.1751 USDT |
150.6316 USDT |
| 2021-10-11 |
149.0087 USDT |
2,541.8520 SOL |
147.4453 USDT |
140.4888 USDT |
153.7617 USDT |
144.2154 USDT |
| 2021-10-10 |
154.8888 USDT |
3,931.5580 SOL |
156.6698 USDT |
145.9237 USDT |
158.4260 USDT |
150.0038 USDT |
| 2021-10-09 |
157.8202 USDT |
5,795.3840 SOL |
158.7573 USDT |
154.4935 USDT |
161.5367 USDT |
157.3160 USDT |
| 2021-10-08 |
160.6325 USDT |
3,638.6200 SOL |
154.7269 USDT |
152.6856 USDT |
168.6008 USDT |
160.8074 USDT |
| 2021-10-07 |
156.0758 USDT |
5,014.6990 SOL |
154.7269 USDT |
150.8139 USDT |
161.2587 USDT |
154.8709 USDT |
| 2021-10-06 |
157.9338 USDT |
9,761.3510 SOL |
163.8865 USDT |
150.2159 USDT |
165.1424 USDT |
154.7128 USDT |
| 2021-10-05 |
166.0762 USDT |
7,257.6910 SOL |
167.1020 USDT |
160.2397 USDT |
170.1496 USDT |
164.9107 USDT |
| 2021-10-04 |
168.7361 USDT |
8,556.1170 SOL |
172.1488 USDT |
162.7905 USDT |
172.6979 USDT |
168.1850 USDT |
| 2021-10-03 |
173.3344 USDT |
12,954.4700 SOL |
169.4577 USDT |
166.0502 USDT |
177.4038 USDT |
171.7496 USDT |
| 2021-10-02 |
162.2056 USDT |
5,277.6880 SOL |
160.7409 USDT |
156.5332 USDT |
174.6874 USDT |
174.1944 USDT |
| 2021-10-01 |
151.9916 USDT |
4,986.2240 SOL |
141.2688 USDT |
138.6617 USDT |
164.7231 USDT |
160.1565 USDT |
| 2021-09-30 |
138.0760 USDT |
4,740.7400 SOL |
135.3062 USDT |
134.5159 USDT |
142.6999 USDT |
140.9654 USDT |
| 2021-09-29 |
136.5454 USDT |
838.6090 SOL |
132.2306 USDT |
131.4583 USDT |
139.7834 USDT |
134.2011 USDT |
| 2021-09-28 |
133.3799 USDT |
22,766.9670 SOL |
136.2695 USDT |
128.2047 USDT |
139.0352 USDT |
132.4228 USDT |
| 2021-09-27 |
141.3825 USDT |
13,127.9500 SOL |
135.3111 USDT |
134.0014 USDT |
148.3490 USDT |
140.5195 USDT |
| 2021-09-26 |
132.2308 USDT |
550.7170 SOL |
135.8374 USDT |
125.0000 USDT |
140.5917 USDT |
138.7035 USDT |
| 2021-09-25 |
141.1375 USDT |
6,483.2150 SOL |
139.5184 USDT |
133.8096 USDT |
143.9992 USDT |
136.8650 USDT |
| 2021-09-24 |
138.8641 USDT |
37,323.7170 SOL |
150.5303 USDT |
128.6324 USDT |
151.0159 USDT |
143.3116 USDT |
| 2021-09-23 |
148.0853 USDT |
13,308.2100 SOL |
148.1889 USDT |
143.2245 USDT |
152.1023 USDT |
148.7689 USDT |
| 2021-09-22 |
141.5921 USDT |
8,991.1680 SOL |
124.8293 USDT |
122.3133 USDT |
151.1384 USDT |
147.7074 USDT |
| 2021-09-21 |
132.4719 USDT |
67,171.0740 SOL |
132.8695 USDT |
125.1500 USDT |
144.5769 USDT |
129.1425 USDT |
| 2021-09-20 |
138.5802 USDT |
74,563.9900 SOL |
152.6615 USDT |
130.8219 USDT |
152.6816 USDT |
137.9595 USDT |
| 2021-09-19 |
160.9382 USDT |
3,630.5770 SOL |
169.3494 USDT |
150.9877 USDT |
170.6697 USDT |
150.9877 USDT |
| 2021-09-18 |
159.6784 USDT |
7,720.4220 SOL |
147.1033 USDT |
144.3546 USDT |
165.1134 USDT |
164.1613 USDT |
| 2021-09-17 |
143.6675 USDT |
11,620.5530 SOL |
152.3189 USDT |
134.1226 USDT |
153.5002 USDT |
146.5898 USDT |
| 2021-09-16 |
153.0998 USDT |
11,980.7470 SOL |
158.7854 USDT |
147.6424 USDT |
163.0086 USDT |
149.4209 USDT |
| 2021-09-15 |
159.1770 USDT |
13,835.6520 SOL |
157.5576 USDT |
154.2443 USDT |
166.3391 USDT |
158.1655 USDT |
| 2021-09-14 |
157.6398 USDT |
6,588.2540 SOL |
167.7050 USDT |
144.3743 USDT |
171.4733 USDT |
144.3743 USDT |
| 2021-09-13 |
162.3315 USDT |
10,153.3340 SOL |
174.1045 USDT |
150.6949 USDT |
174.8050 USDT |
174.7950 USDT |
| 2021-09-12 |
177.9152 USDT |
2,716.3790 SOL |
179.3999 USDT |
170.4137 USDT |
181.4825 USDT |
176.4658 USDT |
| 2021-09-11 |
186.3684 USDT |
11,037.3440 SOL |
179.9930 USDT |
175.6479 USDT |
193.3239 USDT |
188.0314 USDT |
| 2021-09-10 |
181.0118 USDT |
5,339.0130 SOL |
188.5654 USDT |
168.7550 USDT |
197.0699 USDT |
176.2384 USDT |
| 2021-09-09 |
197.1372 USDT |
20,101.8270 SOL |
191.5854 USDT |
181.4465 USDT |
215.6265 USDT |
192.2654 USDT |
| 2021-09-08 |
161.0109 USDT |
25,013.8730 SOL |
173.2731 USDT |
146.7501 USDT |
197.6385 USDT |
190.0123 USDT |
| 2021-09-07 |
168.6916 USDT |
44,160.0480 SOL |
162.8127 USDT |
131.7595 USDT |
194.8060 USDT |
173.7015 USDT |
| 2021-09-06 |
153.5056 USDT |
2,937.5170 SOL |
142.0682 USDT |
137.6133 USDT |
165.9592 USDT |
162.8891 USDT |
| 2021-09-05 |
139.7994 USDT |
4,192.2330 SOL |
138.8274 USDT |
135.1106 USDT |
144.8258 USDT |
142.1380 USDT |
| 2021-09-04 |
142.4188 USDT |
1,920.5750 SOL |
145.1910 USDT |
135.9891 USDT |
150.5567 USDT |
140.8842 USDT |
| 2021-09-03 |
140.4516 USDT |
4,286.2680 SOL |
128.7003 USDT |
128.7003 USDT |
148.6328 USDT |
145.3679 USDT |
| 2021-09-02 |
118.2426 USDT |
3,922.3610 SOL |
111.1881 USDT |
109.5173 USDT |
131.8103 USDT |
126.7055 USDT |
| 2021-09-01 |
112.3882 USDT |
3,744.8190 SOL |
107.0396 USDT |
106.1086 USDT |
119.4053 USDT |
110.5136 USDT |
| 2021-08-31 |
116.9887 USDT |
9,102.3140 SOL |
110.4418 USDT |
106.4916 USDT |
129.9529 USDT |
109.7160 USDT |
| 2021-08-30 |
106.6670 USDT |
5,947.7400 SOL |
94.7848 USDT |
94.7848 USDT |
116.2180 USDT |
111.3638 USDT |
| 2021-08-29 |
93.5117 USDT |
657.8440 SOL |
96.1347 USDT |
90.8317 USDT |
97.6157 USDT |
94.3034 USDT |