Identifier on HitBTC: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
46.9380 USDT |
620,668.5490 SOL |
45.4644 USDT |
45.2947 USDT |
48.3639 USDT |
46.3881 USDT |
| 2022-08-12 |
43.3866 USDT |
618,300.9730 SOL |
42.7976 USDT |
42.1704 USDT |
45.4074 USDT |
45.2943 USDT |
| 2022-08-11 |
43.9690 USDT |
927,141.7320 SOL |
42.4362 USDT |
42.3565 USDT |
45.2869 USDT |
43.2026 USDT |
| 2022-08-10 |
40.9984 USDT |
658,785.3770 SOL |
40.3232 USDT |
39.1787 USDT |
42.8205 USDT |
42.3191 USDT |
| 2022-08-09 |
41.3130 USDT |
527,556.9040 SOL |
42.1886 USDT |
39.7510 USDT |
42.7439 USDT |
40.3529 USDT |
| 2022-08-08 |
42.4015 USDT |
619,583.0190 SOL |
40.6066 USDT |
40.5840 USDT |
43.6997 USDT |
42.3317 USDT |
| 2022-08-07 |
40.2322 USDT |
296,520.9720 SOL |
40.0622 USDT |
39.2227 USDT |
41.5412 USDT |
41.4619 USDT |
| 2022-08-06 |
40.4723 USDT |
428,435.1840 SOL |
40.5695 USDT |
39.8707 USDT |
40.8899 USDT |
40.6941 USDT |
| 2022-08-05 |
40.0822 USDT |
626,883.7550 SOL |
38.8501 USDT |
38.7236 USDT |
41.3098 USDT |
40.4960 USDT |
| 2022-08-04 |
38.9063 USDT |
864,741.5340 SOL |
38.5524 USDT |
37.9852 USDT |
39.8103 USDT |
38.3672 USDT |
| 2022-08-03 |
39.3010 USDT |
1,478,548.8680 SOL |
39.7647 USDT |
37.4678 USDT |
40.9695 USDT |
38.6261 USDT |
| 2022-08-02 |
40.8775 USDT |
664,607.9630 SOL |
41.5592 USDT |
39.8440 USDT |
42.4052 USDT |
41.3612 USDT |
| 2022-08-01 |
42.2057 USDT |
598,951.9010 SOL |
42.2979 USDT |
40.6000 USDT |
43.2288 USDT |
41.2117 USDT |
| 2022-07-31 |
43.8913 USDT |
807,103.2960 SOL |
43.7991 USDT |
42.8724 USDT |
45.1773 USDT |
43.5300 USDT |
| 2022-07-30 |
43.7496 USDT |
1,136,993.6600 SOL |
41.8993 USDT |
41.4708 USDT |
46.6120 USDT |
44.9000 USDT |
| 2022-07-29 |
42.5978 USDT |
1,405,681.4250 SOL |
42.9436 USDT |
41.1958 USDT |
44.4404 USDT |
42.2516 USDT |
| 2022-07-28 |
40.9864 USDT |
1,605,351.0940 SOL |
40.2347 USDT |
39.0460 USDT |
44.1482 USDT |
42.7856 USDT |
| 2022-07-27 |
37.4220 USDT |
1,265,482.5570 SOL |
36.2496 USDT |
35.6944 USDT |
40.2541 USDT |
39.7195 USDT |
| 2022-07-26 |
35.7315 USDT |
1,122,003.5990 SOL |
36.6323 USDT |
34.6968 USDT |
36.8178 USDT |
35.0349 USDT |
| 2022-07-25 |
38.6811 USDT |
1,129,502.5420 SOL |
40.9452 USDT |
37.3206 USDT |
41.0910 USDT |
37.6641 USDT |
| 2022-07-24 |
40.7703 USDT |
916,433.7800 SOL |
39.9661 USDT |
39.4923 USDT |
42.0678 USDT |
41.8362 USDT |
| 2022-07-23 |
40.2142 USDT |
890,135.4010 SOL |
40.5147 USDT |
38.6493 USDT |
41.8812 USDT |
39.8099 USDT |
| 2022-07-22 |
42.4362 USDT |
1,101,713.9480 SOL |
43.1080 USDT |
40.0403 USDT |
44.2872 USDT |
40.8559 USDT |
| 2022-07-21 |
41.6637 USDT |
1,069,059.2540 SOL |
42.0411 USDT |
39.5590 USDT |
44.0022 USDT |
42.7584 USDT |
| 2022-07-20 |
44.8772 USDT |
959,881.9960 SOL |
44.8608 USDT |
41.7501 USDT |
46.2621 USDT |
41.7501 USDT |
| 2022-07-19 |
44.9142 USDT |
1,270,537.6940 SOL |
43.5201 USDT |
42.5907 USDT |
47.3117 USDT |
45.4944 USDT |
| 2022-07-18 |
41.2596 USDT |
855,115.2960 SOL |
38.5896 USDT |
38.5544 USDT |
42.6619 USDT |
42.0309 USDT |
| 2022-07-17 |
39.6256 USDT |
669,018.4230 SOL |
39.5981 USDT |
38.2980 USDT |
41.0552 USDT |
39.1726 USDT |
| 2022-07-16 |
38.1667 USDT |
645,669.3380 SOL |
37.3556 USDT |
36.3611 USDT |
40.4079 USDT |
39.4276 USDT |
| 2022-07-15 |
37.6936 USDT |
868,712.8440 SOL |
37.1271 USDT |
36.5568 USDT |
39.0752 USDT |
37.8846 USDT |
| 2022-07-14 |
35.0121 USDT |
1,013,213.6480 SOL |
34.9433 USDT |
33.6098 USDT |
37.2642 USDT |
37.1615 USDT |
| 2022-07-13 |
33.3844 USDT |
880,935.6100 SOL |
32.7288 USDT |
31.8521 USDT |
35.0823 USDT |
34.8872 USDT |
| 2022-07-12 |
33.7376 USDT |
620,664.8440 SOL |
33.4129 USDT |
32.7452 USDT |
34.6066 USDT |
32.9979 USDT |
| 2022-07-11 |
35.3290 USDT |
611,542.0210 SOL |
36.6997 USDT |
33.8036 USDT |
36.7153 USDT |
33.9048 USDT |
| 2022-07-10 |
37.1140 USDT |
385,677.8610 SOL |
38.0512 USDT |
36.2624 USDT |
38.1348 USDT |
37.1862 USDT |
| 2022-07-09 |
38.3947 USDT |
472,542.4010 SOL |
38.1031 USDT |
37.8000 USDT |
38.8875 USDT |
38.3079 USDT |
| 2022-07-08 |
37.9713 USDT |
820,141.1080 SOL |
38.4471 USDT |
36.4638 USDT |
39.6799 USDT |
38.8862 USDT |
| 2022-07-07 |
37.7495 USDT |
711,589.9960 SOL |
37.0642 USDT |
36.4160 USDT |
39.2586 USDT |
38.4416 USDT |
| 2022-07-06 |
36.0035 USDT |
916,934.9820 SOL |
35.4072 USDT |
34.8447 USDT |
37.4403 USDT |
37.4110 USDT |
| 2022-07-05 |
35.0464 USDT |
933,628.9020 SOL |
36.7495 USDT |
33.1527 USDT |
36.9662 USDT |
35.8001 USDT |
| 2022-07-04 |
34.2471 USDT |
726,111.4310 SOL |
33.3906 USDT |
32.4738 USDT |
36.9062 USDT |
36.7755 USDT |
| 2022-07-03 |
32.8831 USDT |
470,564.0100 SOL |
33.3971 USDT |
32.1610 USDT |
33.6597 USDT |
33.2540 USDT |
| 2022-07-02 |
32.8261 USDT |
711,757.5030 SOL |
32.8726 USDT |
31.8797 USDT |
34.1043 USDT |
33.8032 USDT |
| 2022-07-01 |
33.3106 USDT |
1,052,092.6210 SOL |
33.7634 USDT |
31.8316 USDT |
35.3730 USDT |
32.9199 USDT |
| 2022-06-30 |
32.0848 USDT |
973,924.8520 SOL |
34.0764 USDT |
30.9224 USDT |
34.1535 USDT |
31.7181 USDT |
| 2022-06-29 |
34.7603 USDT |
911,425.1780 SOL |
35.3364 USDT |
33.1507 USDT |
36.1270 USDT |
33.9279 USDT |
| 2022-06-28 |
37.9191 USDT |
1,034,413.1500 SOL |
38.5012 USDT |
35.6253 USDT |
39.8860 USDT |
36.3951 USDT |
| 2022-06-27 |
39.4598 USDT |
1,407,695.9500 SOL |
39.3959 USDT |
37.9140 USDT |
41.2206 USDT |
38.7995 USDT |
| 2022-06-26 |
41.0880 USDT |
561,286.2380 SOL |
42.2672 USDT |
39.6199 USDT |
42.4624 USDT |
41.2345 USDT |
| 2022-06-25 |
41.2105 USDT |
617,430.9160 SOL |
41.9186 USDT |
39.7760 USDT |
42.6128 USDT |
40.4254 USDT |