Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
4.5723 USDT |
2,671,978.4700 SNX |
4.3548 USDT |
4.2601 USDT |
4.9027 USDT |
4.7886 USDT |
| 2022-04-30 |
4.7868 USDT |
2,807,879.5000 SNX |
4.9926 USDT |
4.2181 USDT |
5.1359 USDT |
4.3662 USDT |
| 2022-04-29 |
5.4122 USDT |
2,274,927.4300 SNX |
5.5319 USDT |
4.9099 USDT |
5.7595 USDT |
4.9781 USDT |
| 2022-04-28 |
5.6478 USDT |
2,377,490.4000 SNX |
5.8492 USDT |
5.4677 USDT |
5.8492 USDT |
5.5253 USDT |
| 2022-04-27 |
5.7659 USDT |
4,902,734.3300 SNX |
5.3990 USDT |
5.3919 USDT |
6.0021 USDT |
5.8317 USDT |
| 2022-04-26 |
6.1012 USDT |
4,775,510.7900 SNX |
6.1538 USDT |
5.4907 USDT |
6.7571 USDT |
5.6607 USDT |
| 2022-04-25 |
5.5717 USDT |
2,965,062.2400 SNX |
5.8786 USDT |
5.3047 USDT |
5.9413 USDT |
5.9026 USDT |
| 2022-04-24 |
5.9387 USDT |
4,007,175.3300 SNX |
5.8175 USDT |
5.6131 USDT |
6.1874 USDT |
5.9193 USDT |
| 2022-04-23 |
5.6771 USDT |
2,717,311.2300 SNX |
5.4823 USDT |
5.3673 USDT |
5.8754 USDT |
5.7672 USDT |
| 2022-04-22 |
5.7126 USDT |
2,360,169.7700 SNX |
5.8709 USDT |
5.4854 USDT |
6.0328 USDT |
5.5510 USDT |
| 2022-04-21 |
6.5044 USDT |
3,829,708.5000 SNX |
6.6064 USDT |
6.0044 USDT |
6.9138 USDT |
6.0801 USDT |
| 2022-04-20 |
6.4899 USDT |
5,915,375.8200 SNX |
6.1719 USDT |
5.9849 USDT |
7.1692 USDT |
6.6634 USDT |
| 2022-04-19 |
5.6890 USDT |
3,212,083.7700 SNX |
5.1731 USDT |
5.0695 USDT |
6.2700 USDT |
6.0678 USDT |
| 2022-04-18 |
4.9434 USDT |
1,379,720.4400 SNX |
4.9916 USDT |
4.7556 USDT |
5.1606 USDT |
5.1459 USDT |
| 2022-04-17 |
5.2238 USDT |
1,062,217.3300 SNX |
5.2134 USDT |
5.1312 USDT |
5.3114 USDT |
5.1488 USDT |
| 2022-04-16 |
5.3420 USDT |
1,731,686.0400 SNX |
5.3584 USDT |
5.1801 USDT |
5.5471 USDT |
5.2195 USDT |
| 2022-04-15 |
5.4818 USDT |
3,425,225.0500 SNX |
5.1881 USDT |
5.1713 USDT |
5.7559 USDT |
5.3534 USDT |
| 2022-04-14 |
5.3453 USDT |
2,945,663.1000 SNX |
5.1606 USDT |
5.1129 USDT |
5.5829 USDT |
5.1915 USDT |
| 2022-04-13 |
5.0172 USDT |
2,372,256.2900 SNX |
4.9526 USDT |
4.8353 USDT |
5.1921 USDT |
5.1362 USDT |
| 2022-04-12 |
4.8130 USDT |
2,164,896.5700 SNX |
4.5050 USDT |
4.4551 USDT |
5.0679 USDT |
4.8483 USDT |
| 2022-04-11 |
4.7518 USDT |
1,498,108.3700 SNX |
5.0841 USDT |
4.4492 USDT |
5.1360 USDT |
4.5146 USDT |
| 2022-04-10 |
5.2834 USDT |
1,028,950.4300 SNX |
5.4149 USDT |
5.1520 USDT |
5.4310 USDT |
5.2712 USDT |
| 2022-04-09 |
5.2566 USDT |
1,294,324.1200 SNX |
5.2137 USDT |
5.1572 USDT |
5.3558 USDT |
5.2770 USDT |
| 2022-04-08 |
5.5736 USDT |
2,015,362.1500 SNX |
5.6718 USDT |
5.1845 USDT |
5.7808 USDT |
5.1897 USDT |
| 2022-04-07 |
5.5963 USDT |
2,010,615.1100 SNX |
5.3820 USDT |
5.2802 USDT |
5.8349 USDT |
5.6588 USDT |
| 2022-04-06 |
5.7905 USDT |
2,998,656.0300 SNX |
6.1189 USDT |
5.4090 USDT |
6.1379 USDT |
5.4275 USDT |
| 2022-04-05 |
6.6710 USDT |
2,224,168.3900 SNX |
6.9638 USDT |
6.1639 USDT |
7.0015 USDT |
6.1689 USDT |
| 2022-04-04 |
7.0530 USDT |
2,673,526.4900 SNX |
7.3111 USDT |
6.6696 USDT |
7.4079 USDT |
7.0233 USDT |
| 2022-04-03 |
7.2206 USDT |
2,410,541.0700 SNX |
7.2008 USDT |
7.0324 USDT |
7.4647 USDT |
7.3079 USDT |
| 2022-04-02 |
7.5047 USDT |
4,382,035.2000 SNX |
7.7082 USDT |
7.2048 USDT |
7.7938 USDT |
7.3782 USDT |
| 2022-04-01 |
7.2448 USDT |
6,166,259.9000 SNX |
6.8148 USDT |
6.6339 USDT |
8.1531 USDT |
7.7200 USDT |
| 2022-03-31 |
6.9128 USDT |
4,793,553.6300 SNX |
6.6330 USDT |
6.5525 USDT |
7.2465 USDT |
7.0382 USDT |
| 2022-03-30 |
6.2272 USDT |
4,275,864.3700 SNX |
5.6941 USDT |
5.6691 USDT |
6.6596 USDT |
6.6430 USDT |
| 2022-03-29 |
5.6841 USDT |
2,973,869.5800 SNX |
5.3505 USDT |
5.3384 USDT |
5.9230 USDT |
5.7676 USDT |
| 2022-03-28 |
5.5837 USDT |
3,277,011.3000 SNX |
5.4024 USDT |
5.3523 USDT |
5.7586 USDT |
5.6052 USDT |
| 2022-03-27 |
5.1889 USDT |
1,670,127.1900 SNX |
5.1144 USDT |
5.1014 USDT |
5.2740 USDT |
5.2577 USDT |
| 2022-03-26 |
5.1227 USDT |
1,653,921.7700 SNX |
5.0506 USDT |
5.0192 USDT |
5.2477 USDT |
5.0932 USDT |
| 2022-03-25 |
5.2239 USDT |
2,395,955.1900 SNX |
5.2759 USDT |
4.9738 USDT |
5.4048 USDT |
5.0547 USDT |
| 2022-03-24 |
5.3104 USDT |
3,416,172.1200 SNX |
5.3657 USDT |
5.1456 USDT |
5.5124 USDT |
5.2839 USDT |
| 2022-03-23 |
5.1621 USDT |
3,007,927.7300 SNX |
5.1662 USDT |
4.9963 USDT |
5.3664 USDT |
5.3545 USDT |
| 2022-03-22 |
5.1138 USDT |
2,414,854.3900 SNX |
4.9686 USDT |
4.9190 USDT |
5.3633 USDT |
5.3083 USDT |
| 2022-03-21 |
5.1402 USDT |
3,110,167.7400 SNX |
5.2140 USDT |
4.9713 USDT |
5.3492 USDT |
5.0096 USDT |
| 2022-03-20 |
5.1984 USDT |
3,570,345.6800 SNX |
5.1677 USDT |
4.9058 USDT |
5.4733 USDT |
5.0177 USDT |
| 2022-03-19 |
5.2366 USDT |
5,776,894.9700 SNX |
5.0258 USDT |
5.0075 USDT |
5.5995 USDT |
5.1956 USDT |
| 2022-03-18 |
4.7360 USDT |
4,597,142.2800 SNX |
4.3943 USDT |
4.3438 USDT |
5.2133 USDT |
5.0740 USDT |
| 2022-03-17 |
4.3973 USDT |
2,354,632.5000 SNX |
4.2175 USDT |
4.1523 USDT |
4.5787 USDT |
4.4987 USDT |
| 2022-03-16 |
4.0443 USDT |
2,421,037.1300 SNX |
3.9438 USDT |
3.8662 USDT |
4.3018 USDT |
4.1612 USDT |
| 2022-03-15 |
3.8931 USDT |
1,825,295.6200 SNX |
3.9584 USDT |
3.7977 USDT |
4.0685 USDT |
3.9431 USDT |
| 2022-03-14 |
3.9413 USDT |
1,783,180.5900 SNX |
3.8888 USDT |
3.8670 USDT |
4.0165 USDT |
3.9687 USDT |
| 2022-03-13 |
4.1226 USDT |
1,551,258.2700 SNX |
4.1775 USDT |
3.9522 USDT |
4.2830 USDT |
3.9620 USDT |