Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
3.7108 USDT |
0.1000 SNX |
3.8019 USDT |
3.6290 USDT |
3.8019 USDT |
3.7296 USDT |
| 2020-10-18 |
3.7282 USDT |
0.2700 SNX |
3.6932 USDT |
3.6582 USDT |
3.8524 USDT |
3.7127 USDT |
| 2020-10-17 |
3.7902 USDT |
0.0200 SNX |
3.6424 USDT |
3.6424 USDT |
3.9379 USDT |
3.9379 USDT |
| 2020-10-16 |
3.7232 USDT |
0.1400 SNX |
3.6934 USDT |
3.6713 USDT |
3.8426 USDT |
3.8426 USDT |
| 2020-10-15 |
3.9354 USDT |
0.4400 SNX |
4.3562 USDT |
3.8139 USDT |
4.3562 USDT |
3.8620 USDT |
| 2020-10-14 |
4.3856 USDT |
1.0700 SNX |
4.2990 USDT |
4.0012 USDT |
4.5539 USDT |
4.0301 USDT |
| 2020-10-13 |
4.4582 USDT |
2.1000 SNX |
4.4247 USDT |
4.2190 USDT |
4.7645 USDT |
4.2645 USDT |
| 2020-10-12 |
4.2240 USDT |
3.3700 SNX |
4.1250 USDT |
3.7831 USDT |
4.4689 USDT |
4.4326 USDT |
| 2020-10-11 |
4.0814 USDT |
16.7600 SNX |
4.1694 USDT |
3.8600 USDT |
4.1694 USDT |
4.0364 USDT |
| 2020-10-10 |
4.1455 USDT |
6.7100 SNX |
4.1410 USDT |
4.0024 USDT |
4.2627 USDT |
4.1694 USDT |
| 2020-10-09 |
4.1140 USDT |
30.7100 SNX |
3.6520 USDT |
3.5527 USDT |
4.1410 USDT |
4.0612 USDT |
| 2020-10-08 |
3.7484 USDT |
0.1200 SNX |
3.7844 USDT |
3.7122 USDT |
3.7844 USDT |
3.7122 USDT |
| 2020-10-03 |
4.2725 USDT |
13.0500 SNX |
4.1411 USDT |
4.1411 USDT |
4.4000 USDT |
4.4000 USDT |
| 2020-10-02 |
3.5555 USDT |
8.4200 SNX |
4.6112 USDT |
1.0000 USDT |
4.7857 USDT |
4.7857 USDT |
| 2020-09-29 |
4.9547 USDT |
0.0100 SNX |
4.9547 USDT |
4.9547 USDT |
4.9547 USDT |
4.9547 USDT |
| 2020-09-28 |
5.1355 USDT |
1.9400 SNX |
5.0939 USDT |
4.7447 USDT |
5.2627 USDT |
4.7447 USDT |
| 2020-09-27 |
5.2627 USDT |
10.0000 SNX |
5.2627 USDT |
5.2627 USDT |
5.2627 USDT |
5.2627 USDT |
| 2020-09-25 |
4.5359 USDT |
6.3800 SNX |
4.4550 USDT |
4.3412 USDT |
4.5501 USDT |
4.3412 USDT |
| 2020-09-24 |
4.1628 USDT |
0.7700 SNX |
4.1628 USDT |
4.1628 USDT |
4.1628 USDT |
4.1628 USDT |
| 2020-09-23 |
4.1627 USDT |
0.1000 SNX |
4.1620 USDT |
4.1620 USDT |
4.1628 USDT |
4.1628 USDT |
| 2020-09-22 |
3.8255 USDT |
0.0100 SNX |
3.8255 USDT |
3.8255 USDT |
3.8255 USDT |
3.8255 USDT |
| 2020-09-21 |
4.0239 USDT |
0.6900 SNX |
4.0915 USDT |
3.5000 USDT |
4.0915 USDT |
3.7594 USDT |
| 2020-09-18 |
4.4726 USDT |
10.8400 SNX |
4.6339 USDT |
4.3784 USDT |
4.6359 USDT |
4.3784 USDT |
| 2020-09-17 |
4.4398 USDT |
69.7700 SNX |
4.5778 USDT |
4.4057 USDT |
4.5778 USDT |
4.4057 USDT |
| 2020-09-16 |
4.5070 USDT |
10.0100 SNX |
4.0000 USDT |
4.0000 USDT |
4.7609 USDT |
4.7609 USDT |
| 2020-09-15 |
4.9794 USDT |
31.7000 SNX |
5.0740 USDT |
4.5401 USDT |
5.0740 USDT |
4.5401 USDT |
| 2020-09-14 |
5.4581 USDT |
0.9700 SNX |
5.4581 USDT |
5.4581 USDT |
5.4581 USDT |
5.4581 USDT |
| 2020-09-13 |
5.6337 USDT |
17.1200 SNX |
5.7793 USDT |
5.1201 USDT |
6.0280 USDT |
5.1201 USDT |
| 2020-09-12 |
5.6080 USDT |
9.7100 SNX |
5.6247 USDT |
5.5119 USDT |
5.7299 USDT |
5.7299 USDT |
| 2020-09-11 |
5.5753 USDT |
1.3100 SNX |
5.5764 USDT |
5.5119 USDT |
5.5764 USDT |
5.5119 USDT |
| 2020-09-10 |
5.0987 USDT |
22.5300 SNX |
5.3000 USDT |
5.0004 USDT |
5.7000 USDT |
5.5884 USDT |
| 2020-09-09 |
4.9215 USDT |
22.3700 SNX |
4.5868 USDT |
4.4637 USDT |
5.5456 USDT |
5.5000 USDT |
| 2020-09-08 |
47.1830 USDT |
12.0200 SNX |
71.0000 USDT |
11.0000 USDT |
71.0000 USDT |
11.0000 USDT |