Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
4.9898 USDT |
83.4000 SNX |
5.1784 USDT |
4.9006 USDT |
5.1784 USDT |
5.0758 USDT |
| 2020-12-15 |
5.2028 USDT |
1,048.3200 SNX |
5.2336 USDT |
4.7500 USDT |
5.3000 USDT |
5.1431 USDT |
| 2020-12-14 |
5.0252 USDT |
1,166.8700 SNX |
4.4909 USDT |
4.4505 USDT |
5.1763 USDT |
5.1266 USDT |
| 2020-12-13 |
4.4715 USDT |
2.9100 SNX |
4.4705 USDT |
4.4705 USDT |
4.4951 USDT |
4.4909 USDT |
| 2020-12-12 |
4.4618 USDT |
7.7300 SNX |
4.4705 USDT |
4.4612 USDT |
4.4705 USDT |
4.4705 USDT |
| 2020-12-11 |
4.6446 USDT |
4,546.7200 SNX |
4.4628 USDT |
4.1438 USDT |
5.3000 USDT |
4.1438 USDT |
| 2020-12-10 |
4.4391 USDT |
3.0100 SNX |
4.5675 USDT |
4.2906 USDT |
4.5887 USDT |
4.4000 USDT |
| 2020-12-09 |
4.9235 USDT |
63.8300 SNX |
4.5959 USDT |
4.3141 USDT |
5.0108 USDT |
4.8625 USDT |
| 2020-12-08 |
4.8945 USDT |
120.4800 SNX |
5.1309 USDT |
4.6000 USDT |
5.2351 USDT |
4.6000 USDT |
| 2020-12-07 |
5.1302 USDT |
10.6800 SNX |
5.1302 USDT |
5.1302 USDT |
5.1309 USDT |
5.1309 USDT |
| 2020-12-06 |
4.8863 USDT |
21.3600 SNX |
4.8573 USDT |
4.8000 USDT |
5.1309 USDT |
5.1309 USDT |
| 2020-12-05 |
5.0919 USDT |
18.6400 SNX |
4.7608 USDT |
4.7608 USDT |
5.2000 USDT |
4.8573 USDT |
| 2020-12-04 |
5.0351 USDT |
5.6800 SNX |
5.0469 USDT |
4.7608 USDT |
5.1941 USDT |
4.7608 USDT |
| 2020-12-03 |
5.1882 USDT |
29.1900 SNX |
5.1742 USDT |
5.0000 USDT |
5.2576 USDT |
5.0469 USDT |
| 2020-12-02 |
5.3447 USDT |
15.3100 SNX |
4.5750 USDT |
4.5750 USDT |
5.5163 USDT |
5.2212 USDT |
| 2020-12-01 |
4.5965 USDT |
1.0600 SNX |
4.7084 USDT |
4.5187 USDT |
4.9000 USDT |
4.5750 USDT |
| 2020-11-30 |
4.4599 USDT |
16.8500 SNX |
4.2503 USDT |
4.2503 USDT |
4.8000 USDT |
4.6153 USDT |
| 2020-11-29 |
4.0949 USDT |
0.1200 SNX |
4.0684 USDT |
4.0000 USDT |
4.2041 USDT |
4.1662 USDT |
| 2020-11-28 |
4.0477 USDT |
55.6200 SNX |
3.9500 USDT |
3.9500 USDT |
4.3000 USDT |
4.3000 USDT |
| 2020-11-27 |
4.1806 USDT |
23.1800 SNX |
4.1991 USDT |
3.6556 USDT |
4.3801 USDT |
3.9500 USDT |
| 2020-11-26 |
4.0169 USDT |
199.7300 SNX |
4.7694 USDT |
3.6000 USDT |
4.7694 USDT |
4.1200 USDT |
| 2020-11-25 |
5.0022 USDT |
13.1500 SNX |
5.0069 USDT |
4.5837 USDT |
5.0976 USDT |
4.5837 USDT |
| 2020-11-24 |
5.4350 USDT |
43.4600 SNX |
5.2500 USDT |
5.0051 USDT |
5.5608 USDT |
5.0069 USDT |
| 2020-11-23 |
5.2608 USDT |
49.8400 SNX |
4.7001 USDT |
4.7001 USDT |
5.4815 USDT |
5.2500 USDT |
| 2020-11-22 |
4.8903 USDT |
45.4700 SNX |
5.2300 USDT |
4.6001 USDT |
5.2300 USDT |
4.7001 USDT |
| 2020-11-21 |
5.1507 USDT |
14.2100 SNX |
5.2889 USDT |
5.0000 USDT |
5.2889 USDT |
5.2378 USDT |
| 2020-11-20 |
5.4293 USDT |
5.1600 SNX |
5.0628 USDT |
4.5000 USDT |
5.4460 USDT |
5.0000 USDT |
| 2020-11-19 |
4.7753 USDT |
3.4300 SNX |
4.8239 USDT |
4.7379 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-11-18 |
4.8668 USDT |
32.2400 SNX |
5.0000 USDT |
4.7000 USDT |
5.0103 USDT |
4.7064 USDT |
| 2020-11-17 |
4.4284 USDT |
59.7000 SNX |
4.3410 USDT |
4.3409 USDT |
4.8793 USDT |
4.8793 USDT |
| 2020-11-16 |
4.6169 USDT |
4.0500 SNX |
4.6191 USDT |
4.4000 USDT |
4.6191 USDT |
4.4000 USDT |
| 2020-11-13 |
4.3301 USDT |
0.4200 SNX |
4.3301 USDT |
4.3301 USDT |
4.3301 USDT |
4.3301 USDT |
| 2020-11-12 |
4.3295 USDT |
6.0200 SNX |
4.3365 USDT |
3.7951 USDT |
4.3365 USDT |
3.7951 USDT |
| 2020-11-11 |
4.8778 USDT |
3.6400 SNX |
4.8778 USDT |
4.8778 USDT |
4.8779 USDT |
4.8779 USDT |
| 2020-11-10 |
4.2785 USDT |
2.4400 SNX |
4.2785 USDT |
4.2785 USDT |
4.2785 USDT |
4.2785 USDT |
| 2020-11-09 |
4.0977 USDT |
31.1300 SNX |
4.3623 USDT |
3.9314 USDT |
4.3623 USDT |
4.0164 USDT |
| 2020-11-08 |
3.7401 USDT |
0.8600 SNX |
3.7381 USDT |
3.7381 USDT |
3.8220 USDT |
3.8220 USDT |
| 2020-11-07 |
3.9504 USDT |
86.3700 SNX |
3.5061 USDT |
3.4454 USDT |
4.3169 USDT |
3.6791 USDT |
| 2020-11-06 |
3.4237 USDT |
5.3900 SNX |
3.3416 USDT |
3.3416 USDT |
3.4239 USDT |
3.4239 USDT |
| 2020-11-05 |
3.1719 USDT |
5.5500 SNX |
3.1719 USDT |
3.1719 USDT |
3.1719 USDT |
3.1719 USDT |
| 2020-11-03 |
2.3998 USDT |
13.1300 SNX |
2.6101 USDT |
2.3996 USDT |
2.6101 USDT |
2.3996 USDT |
| 2020-11-02 |
3.0560 USDT |
1.0300 SNX |
3.0667 USDT |
2.6768 USDT |
3.0667 USDT |
2.6768 USDT |
| 2020-10-31 |
2.8202 USDT |
0.3700 SNX |
2.8202 USDT |
2.8202 USDT |
2.8202 USDT |
2.8202 USDT |
| 2020-10-29 |
3.5104 USDT |
56.1400 SNX |
3.6691 USDT |
3.4867 USDT |
3.6711 USDT |
3.4867 USDT |
| 2020-10-25 |
3.6709 USDT |
121.9300 SNX |
3.6711 USDT |
3.4332 USDT |
3.6711 USDT |
3.4492 USDT |
| 2020-10-24 |
3.6711 USDT |
1.3200 SNX |
3.6711 USDT |
3.6711 USDT |
3.6711 USDT |
3.6711 USDT |
| 2020-10-23 |
3.6731 USDT |
0.4100 SNX |
3.7732 USDT |
3.6474 USDT |
3.7732 USDT |
3.6711 USDT |
| 2020-10-22 |
3.6190 USDT |
1.1800 SNX |
3.3670 USDT |
3.3670 USDT |
3.9291 USDT |
3.6184 USDT |
| 2020-10-21 |
3.5608 USDT |
21.1000 SNX |
3.4757 USDT |
3.3504 USDT |
3.7124 USDT |
3.3867 USDT |
| 2020-10-20 |
3.3299 USDT |
20.7100 SNX |
3.4847 USDT |
3.0000 USDT |
3.7312 USDT |
3.3901 USDT |