Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
4.2198 USDT |
1,951,094.7300 SNX |
4.1582 USDT |
4.1005 USDT |
4.3305 USDT |
4.2467 USDT |
| 2022-03-11 |
4.4281 USDT |
3,074,139.7400 SNX |
4.4687 USDT |
4.0821 USDT |
4.8643 USDT |
4.0867 USDT |
| 2022-03-10 |
4.5815 USDT |
5,119,571.1000 SNX |
4.7495 USDT |
4.3760 USDT |
4.8760 USDT |
4.5455 USDT |
| 2022-03-09 |
4.4799 USDT |
4,426,198.3700 SNX |
3.9123 USDT |
3.8983 USDT |
4.7473 USDT |
4.6397 USDT |
| 2022-03-08 |
3.8382 USDT |
3,337,493.5300 SNX |
3.6075 USDT |
3.5775 USDT |
3.9765 USDT |
3.8861 USDT |
| 2022-03-07 |
3.5694 USDT |
1,898,890.8800 SNX |
3.5468 USDT |
3.4562 USDT |
3.7753 USDT |
3.5034 USDT |
| 2022-03-06 |
3.7325 USDT |
1,675,545.0400 SNX |
3.8539 USDT |
3.6067 USDT |
3.8892 USDT |
3.6394 USDT |
| 2022-03-05 |
3.7560 USDT |
2,376,770.4400 SNX |
3.6145 USDT |
3.5183 USDT |
3.8938 USDT |
3.8221 USDT |
| 2022-03-04 |
3.7235 USDT |
1,008,832.8900 SNX |
3.8098 USDT |
3.6396 USDT |
3.8118 USDT |
3.6822 USDT |
| 2022-03-03 |
3.8512 USDT |
1,203,242.6200 SNX |
3.9666 USDT |
3.7324 USDT |
4.0152 USDT |
3.7674 USDT |
| 2022-03-02 |
4.0752 USDT |
2,159,605.3500 SNX |
4.1750 USDT |
3.9439 USDT |
4.2085 USDT |
3.9794 USDT |
| 2022-03-01 |
4.1681 USDT |
711,166.8900 SNX |
4.1528 USDT |
3.9209 USDT |
4.3036 USDT |
4.1463 USDT |
| 2022-02-28 |
3.6828 USDT |
1.9000 SNX |
3.6871 USDT |
3.5500 USDT |
4.0099 USDT |
3.8086 USDT |
| 2022-02-27 |
3.7645 USDT |
50.9500 SNX |
3.7877 USDT |
3.6042 USDT |
3.9450 USDT |
3.7907 USDT |
| 2022-02-26 |
3.8777 USDT |
5,759.8400 SNX |
4.1269 USDT |
3.4425 USDT |
4.1269 USDT |
3.9336 USDT |
| 2022-02-25 |
3.9938 USDT |
5,159.9500 SNX |
3.7410 USDT |
3.6608 USDT |
4.0614 USDT |
3.9967 USDT |
| 2022-02-24 |
3.5938 USDT |
1,118,311.1000 SNX |
3.7407 USDT |
3.3278 USDT |
3.9249 USDT |
3.8777 USDT |
| 2022-02-23 |
4.0056 USDT |
1,471,786.2100 SNX |
4.0032 USDT |
3.7754 USDT |
4.1516 USDT |
3.8144 USDT |
| 2022-02-22 |
3.8313 USDT |
1,912,115.9200 SNX |
3.7259 USDT |
3.6230 USDT |
3.9731 USDT |
3.9104 USDT |
| 2022-02-21 |
4.0319 USDT |
1,740,106.3000 SNX |
4.0589 USDT |
3.8101 USDT |
4.2642 USDT |
3.8565 USDT |
| 2022-02-20 |
4.0985 USDT |
982,173.3300 SNX |
4.3666 USDT |
3.9535 USDT |
4.3666 USDT |
4.0132 USDT |
| 2022-02-19 |
4.3388 USDT |
665,244.4700 SNX |
4.3642 USDT |
4.1949 USDT |
4.4574 USDT |
4.3506 USDT |
| 2022-02-18 |
4.5338 USDT |
891,233.1400 SNX |
4.5893 USDT |
4.3417 USDT |
4.6802 USDT |
4.3799 USDT |
| 2022-02-17 |
4.8383 USDT |
1,263,226.5600 SNX |
4.9051 USDT |
4.5904 USDT |
4.9788 USDT |
4.6095 USDT |
| 2022-02-16 |
4.9625 USDT |
1,465,914.9400 SNX |
5.0749 USDT |
4.8177 USDT |
5.1168 USDT |
4.9355 USDT |
| 2022-02-15 |
4.8384 USDT |
1,455,638.4600 SNX |
4.5772 USDT |
4.5746 USDT |
5.0075 USDT |
4.9940 USDT |
| 2022-02-14 |
4.4571 USDT |
1,264,119.9800 SNX |
4.4563 USDT |
4.3477 USDT |
4.5907 USDT |
4.4415 USDT |
| 2022-02-13 |
4.7334 USDT |
1,345,947.1200 SNX |
4.8922 USDT |
4.4480 USDT |
4.9591 USDT |
4.4692 USDT |
| 2022-02-12 |
4.8844 USDT |
1,167,821.7000 SNX |
4.8899 USDT |
4.6916 USDT |
5.0460 USDT |
4.8497 USDT |
| 2022-02-11 |
5.1874 USDT |
1,321,224.7500 SNX |
5.2320 USDT |
4.8515 USDT |
5.3522 USDT |
4.8633 USDT |
| 2022-02-10 |
5.5438 USDT |
1,499,910.6700 SNX |
5.8349 USDT |
5.2618 USDT |
5.8403 USDT |
5.3360 USDT |
| 2022-02-09 |
5.5377 USDT |
1,213,452.0800 SNX |
5.5323 USDT |
5.3611 USDT |
5.8499 USDT |
5.8420 USDT |
| 2022-02-08 |
5.6382 USDT |
2,318,250.4600 SNX |
5.9156 USDT |
5.3468 USDT |
6.0590 USDT |
5.4884 USDT |
| 2022-02-07 |
5.8118 USDT |
1,716,732.4400 SNX |
5.8043 USDT |
5.6057 USDT |
5.9702 USDT |
5.8602 USDT |
| 2022-02-06 |
5.6964 USDT |
1,545,935.6600 SNX |
5.7453 USDT |
5.5273 USDT |
5.8840 USDT |
5.7928 USDT |
| 2022-02-05 |
5.7784 USDT |
2,375,726.8900 SNX |
5.5178 USDT |
5.4915 USDT |
6.0141 USDT |
5.8306 USDT |
| 2022-02-04 |
5.1827 USDT |
2,152,087.5600 SNX |
5.0803 USDT |
4.9407 USDT |
5.4365 USDT |
5.4110 USDT |
| 2022-02-03 |
5.1438 USDT |
2,833,022.0600 SNX |
5.3243 USDT |
4.9205 USDT |
5.4241 USDT |
5.0727 USDT |
| 2022-02-02 |
5.7162 USDT |
3,594,403.8500 SNX |
5.3695 USDT |
5.2830 USDT |
5.9843 USDT |
5.3468 USDT |
| 2022-02-01 |
5.5052 USDT |
1,765,162.1700 SNX |
5.7316 USDT |
5.3558 USDT |
5.7325 USDT |
5.4147 USDT |
| 2022-01-31 |
5.4363 USDT |
2,991,578.2300 SNX |
5.2471 USDT |
5.0273 USDT |
5.7813 USDT |
5.6930 USDT |
| 2022-01-30 |
5.3292 USDT |
2,008,812.1000 SNX |
5.3949 USDT |
5.2026 USDT |
5.5200 USDT |
5.3327 USDT |
| 2022-01-29 |
4.9356 USDT |
1,591,578.8700 SNX |
4.5601 USDT |
4.5477 USDT |
5.3644 USDT |
5.3508 USDT |
| 2022-01-28 |
4.5687 USDT |
1,462,724.5200 SNX |
4.5571 USDT |
4.4332 USDT |
4.7141 USDT |
4.6208 USDT |
| 2022-01-27 |
4.6766 USDT |
3,263,502.1700 SNX |
4.6089 USDT |
4.4032 USDT |
4.9737 USDT |
4.4124 USDT |
| 2022-01-26 |
4.6052 USDT |
2,696,126.2000 SNX |
4.2905 USDT |
4.2494 USDT |
4.8391 USDT |
4.6231 USDT |
| 2022-01-25 |
4.1746 USDT |
2,270,847.8900 SNX |
4.2151 USDT |
4.0181 USDT |
4.3629 USDT |
4.3189 USDT |
| 2022-01-24 |
3.7867 USDT |
3,168,022.5100 SNX |
3.9326 USDT |
3.5287 USDT |
4.1805 USDT |
4.1748 USDT |
| 2022-01-23 |
3.8572 USDT |
1,698,024.1900 SNX |
3.7669 USDT |
3.6855 USDT |
4.0006 USDT |
3.9196 USDT |
| 2022-01-22 |
3.9010 USDT |
4,124,524.4500 SNX |
4.1689 USDT |
3.5177 USDT |
4.2460 USDT |
3.8116 USDT |