Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
2.6693 USDT |
4,313,498.0500 SNX |
2.0739 USDT |
1.9618 USDT |
3.1147 USDT |
2.9204 USDT |
| 2022-06-19 |
1.8606 USDT |
1,658,574.2600 SNX |
1.5524 USDT |
1.4826 USDT |
2.1434 USDT |
2.0432 USDT |
| 2022-06-18 |
1.5862 USDT |
560,288.7300 SNX |
1.7166 USDT |
1.4237 USDT |
1.7499 USDT |
1.4346 USDT |
| 2022-06-17 |
1.7485 USDT |
506,636.1900 SNX |
1.7412 USDT |
1.7083 USDT |
1.8050 USDT |
1.7210 USDT |
| 2022-06-16 |
1.8585 USDT |
510,559.8700 SNX |
1.9482 USDT |
1.7376 USDT |
1.9960 USDT |
1.7581 USDT |
| 2022-06-15 |
1.7434 USDT |
773,659.1900 SNX |
1.8492 USDT |
1.6241 USDT |
1.9635 USDT |
1.9320 USDT |
| 2022-06-14 |
1.8485 USDT |
1,026,893.9800 SNX |
1.9017 USDT |
1.6804 USDT |
1.9203 USDT |
1.8335 USDT |
| 2022-06-13 |
1.9330 USDT |
1,430,033.7000 SNX |
2.2187 USDT |
1.7375 USDT |
2.2697 USDT |
1.8361 USDT |
| 2022-06-12 |
2.2787 USDT |
884,050.2200 SNX |
2.3326 USDT |
2.1980 USDT |
2.3469 USDT |
2.1980 USDT |
| 2022-06-11 |
2.4002 USDT |
471,646.4000 SNX |
2.4526 USDT |
2.2760 USDT |
2.5386 USDT |
2.3285 USDT |
| 2022-06-10 |
2.5895 USDT |
700,279.3700 SNX |
2.6979 USDT |
2.4444 USDT |
2.7384 USDT |
2.5021 USDT |
| 2022-06-09 |
2.6915 USDT |
560,815.4600 SNX |
2.6396 USDT |
2.5985 USDT |
2.7909 USDT |
2.6922 USDT |
| 2022-06-08 |
2.6919 USDT |
622,390.7200 SNX |
2.7204 USDT |
2.5620 USDT |
2.7861 USDT |
2.6796 USDT |
| 2022-06-07 |
2.5994 USDT |
1,111,775.6600 SNX |
2.7766 USDT |
2.5109 USDT |
2.7895 USDT |
2.7585 USDT |
| 2022-06-06 |
2.7646 USDT |
782,879.4300 SNX |
2.6086 USDT |
2.5957 USDT |
2.9060 USDT |
2.7806 USDT |
| 2022-06-05 |
2.6431 USDT |
541,917.7900 SNX |
2.6893 USDT |
2.5477 USDT |
2.7500 USDT |
2.5940 USDT |
| 2022-06-04 |
2.6529 USDT |
482,124.3200 SNX |
2.7242 USDT |
2.5885 USDT |
2.7278 USDT |
2.6840 USDT |
| 2022-06-03 |
2.8054 USDT |
684,941.7100 SNX |
3.0128 USDT |
2.6780 USDT |
3.0201 USDT |
2.7084 USDT |
| 2022-06-02 |
2.8446 USDT |
567,457.6700 SNX |
2.8535 USDT |
2.7691 USDT |
2.9690 USDT |
2.9088 USDT |
| 2022-06-01 |
3.1418 USDT |
1,144,894.5300 SNX |
3.1248 USDT |
2.8347 USDT |
3.3293 USDT |
2.8672 USDT |
| 2022-05-31 |
3.2125 USDT |
1,920,123.8700 SNX |
3.3512 USDT |
3.0100 USDT |
3.4300 USDT |
3.1339 USDT |
| 2022-05-30 |
2.9940 USDT |
1,467,532.3200 SNX |
2.6039 USDT |
2.5707 USDT |
3.3880 USDT |
3.3656 USDT |
| 2022-05-29 |
2.5528 USDT |
694,144.2900 SNX |
2.4823 USDT |
2.4246 USDT |
2.6547 USDT |
2.5610 USDT |
| 2022-05-28 |
2.4631 USDT |
921,229.6400 SNX |
2.4613 USDT |
2.3919 USDT |
2.5407 USDT |
2.4559 USDT |
| 2022-05-27 |
2.4079 USDT |
1,770,788.5200 SNX |
2.3923 USDT |
2.3136 USDT |
2.5077 USDT |
2.4509 USDT |
| 2022-05-26 |
2.5021 USDT |
1,120,955.0200 SNX |
2.5547 USDT |
2.3414 USDT |
2.6725 USDT |
2.3707 USDT |
| 2022-05-25 |
2.6229 USDT |
913,513.8500 SNX |
2.6258 USDT |
2.5135 USDT |
2.7533 USDT |
2.5898 USDT |
| 2022-05-24 |
2.6379 USDT |
1,163,385.8500 SNX |
2.5906 USDT |
2.4880 USDT |
2.7916 USDT |
2.6290 USDT |
| 2022-05-23 |
2.7834 USDT |
1,219,407.7000 SNX |
2.7267 USDT |
2.6003 USDT |
2.9149 USDT |
2.6019 USDT |
| 2022-05-22 |
2.6781 USDT |
681,445.0600 SNX |
2.5943 USDT |
2.5711 USDT |
2.8093 USDT |
2.7034 USDT |
| 2022-05-21 |
2.5703 USDT |
518,135.1700 SNX |
2.5304 USDT |
2.4878 USDT |
2.6644 USDT |
2.5672 USDT |
| 2022-05-20 |
2.6477 USDT |
789,924.6800 SNX |
2.6787 USDT |
2.4670 USDT |
2.7654 USDT |
2.5228 USDT |
| 2022-05-19 |
2.5463 USDT |
1,236,389.6600 SNX |
2.4932 USDT |
2.3579 USDT |
2.7339 USDT |
2.5916 USDT |
| 2022-05-18 |
2.6939 USDT |
1,619,495.1200 SNX |
2.8902 USDT |
2.4847 USDT |
2.9266 USDT |
2.5216 USDT |
| 2022-05-17 |
2.8261 USDT |
1,290,207.5500 SNX |
2.7261 USDT |
2.6476 USDT |
2.9913 USDT |
2.7982 USDT |
| 2022-05-16 |
2.8541 USDT |
1,457,060.3100 SNX |
3.0452 USDT |
2.6704 USDT |
3.1005 USDT |
2.7606 USDT |
| 2022-05-15 |
2.7689 USDT |
1,061,052.5200 SNX |
2.7562 USDT |
2.5926 USDT |
2.9216 USDT |
2.8872 USDT |
| 2022-05-14 |
2.6359 USDT |
1,522,136.9500 SNX |
2.6075 USDT |
2.4011 USDT |
2.7625 USDT |
2.6771 USDT |
| 2022-05-13 |
2.6887 USDT |
614,285.9700 SNX |
2.3601 USDT |
2.3597 USDT |
2.8896 USDT |
2.6555 USDT |
| 2022-05-12 |
2.4154 USDT |
4,025,662.6500 SNX |
2.4897 USDT |
2.1656 USDT |
2.6009 USDT |
2.4074 USDT |
| 2022-05-11 |
3.0682 USDT |
2,448,014.8600 SNX |
3.2554 USDT |
2.3492 USDT |
3.4027 USDT |
2.3962 USDT |
| 2022-05-10 |
3.4817 USDT |
4,346,535.6100 SNX |
3.2264 USDT |
3.1148 USDT |
3.7660 USDT |
3.1610 USDT |
| 2022-05-09 |
3.7662 USDT |
2,653,438.6000 SNX |
4.2097 USDT |
3.2678 USDT |
4.3557 USDT |
3.4702 USDT |
| 2022-05-08 |
4.2769 USDT |
1,809,143.5700 SNX |
4.3134 USDT |
4.1685 USDT |
4.3715 USDT |
4.1807 USDT |
| 2022-05-07 |
4.6179 USDT |
2,405,851.0300 SNX |
4.5835 USDT |
4.4442 USDT |
4.7436 USDT |
4.6400 USDT |
| 2022-05-06 |
4.5271 USDT |
1,926,693.1000 SNX |
4.5161 USDT |
4.3009 USDT |
4.7626 USDT |
4.5975 USDT |
| 2022-05-05 |
4.7994 USDT |
1,636,732.2100 SNX |
5.0599 USDT |
4.3931 USDT |
5.1948 USDT |
4.5325 USDT |
| 2022-05-04 |
4.8197 USDT |
1,947,858.9200 SNX |
4.6336 USDT |
4.5877 USDT |
5.0639 USDT |
5.0300 USDT |
| 2022-05-03 |
4.7507 USDT |
1,687,225.8900 SNX |
4.7147 USDT |
4.4966 USDT |
4.9369 USDT |
4.6050 USDT |
| 2022-05-02 |
4.6310 USDT |
2,360,951.5300 SNX |
4.8116 USDT |
4.3696 USDT |
4.8850 USDT |
4.7200 USDT |