Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
2.7661 USDT |
589,603.2300 SNX |
2.7475 USDT |
2.6886 USDT |
2.8744 USDT |
2.8518 USDT |
| 2023-04-15 |
2.7669 USDT |
749,426.2300 SNX |
2.7361 USDT |
2.6848 USDT |
2.8344 USDT |
2.7563 USDT |
| 2023-04-14 |
2.7108 USDT |
865,444.8500 SNX |
2.6317 USDT |
2.6309 USDT |
2.7775 USDT |
2.7595 USDT |
| 2023-04-13 |
2.6140 USDT |
516,142.8800 SNX |
2.5777 USDT |
2.5430 USDT |
2.6636 USDT |
2.6240 USDT |
| 2023-04-12 |
2.5741 USDT |
420,103.8300 SNX |
2.6285 USDT |
2.5128 USDT |
2.6392 USDT |
2.5685 USDT |
| 2023-04-11 |
2.6694 USDT |
377,691.7500 SNX |
2.6994 USDT |
2.6177 USDT |
2.7307 USDT |
2.6188 USDT |
| 2023-04-10 |
2.6267 USDT |
288,249.4900 SNX |
2.6303 USDT |
2.5834 USDT |
2.6918 USDT |
2.6886 USDT |
| 2023-04-09 |
2.5883 USDT |
265,821.5500 SNX |
2.6291 USDT |
2.5395 USDT |
2.6488 USDT |
2.6422 USDT |
| 2023-04-08 |
2.6571 USDT |
234,025.9100 SNX |
2.6476 USDT |
2.5927 USDT |
2.7191 USDT |
2.6200 USDT |
| 2023-04-07 |
2.6689 USDT |
250,482.5200 SNX |
2.6838 USDT |
2.6280 USDT |
2.7025 USDT |
2.6414 USDT |
| 2023-04-06 |
2.6941 USDT |
435,837.0200 SNX |
2.7120 USDT |
2.6431 USDT |
2.7286 USDT |
2.6699 USDT |
| 2023-04-05 |
2.7399 USDT |
689,252.6200 SNX |
2.7606 USDT |
2.6582 USDT |
2.8790 USDT |
2.7034 USDT |
| 2023-04-04 |
2.6639 USDT |
713,282.2300 SNX |
2.5551 USDT |
2.5307 USDT |
2.7881 USDT |
2.7693 USDT |
| 2023-04-03 |
2.6073 USDT |
854,035.3900 SNX |
2.5603 USDT |
2.4557 USDT |
2.6969 USDT |
2.5197 USDT |
| 2023-04-02 |
2.5803 USDT |
677,150.9600 SNX |
2.5790 USDT |
2.5115 USDT |
2.6608 USDT |
2.5653 USDT |
| 2023-04-01 |
2.5471 USDT |
422,960.1300 SNX |
2.5592 USDT |
2.5080 USDT |
2.5838 USDT |
2.5592 USDT |
| 2023-03-31 |
2.4578 USDT |
556,514.7700 SNX |
2.4385 USDT |
2.3758 USDT |
2.5538 USDT |
2.5477 USDT |
| 2023-03-30 |
2.4796 USDT |
684,692.0500 SNX |
2.5604 USDT |
2.3846 USDT |
2.5869 USDT |
2.4180 USDT |
| 2023-03-29 |
2.4742 USDT |
668,684.8000 SNX |
2.3966 USDT |
2.3835 USDT |
2.5595 USDT |
2.5253 USDT |
| 2023-03-28 |
2.3490 USDT |
294,748.7500 SNX |
2.3479 USDT |
2.2880 USDT |
2.4236 USDT |
2.3979 USDT |
| 2023-03-27 |
2.4167 USDT |
269,461.2100 SNX |
2.4698 USDT |
2.2859 USDT |
2.5459 USDT |
2.3288 USDT |
| 2023-03-26 |
2.4334 USDT |
147,009.9300 SNX |
2.4087 USDT |
2.3972 USDT |
2.5051 USDT |
2.4574 USDT |
| 2023-03-25 |
2.4673 USDT |
203,268.0000 SNX |
2.5289 USDT |
2.3629 USDT |
2.5632 USDT |
2.4086 USDT |
| 2023-03-24 |
2.6049 USDT |
242,384.2600 SNX |
2.7095 USDT |
2.4800 USDT |
2.7577 USDT |
2.4890 USDT |
| 2023-03-23 |
2.7046 USDT |
251,004.7900 SNX |
2.6841 USDT |
2.6262 USDT |
2.7797 USDT |
2.6608 USDT |
| 2023-03-22 |
2.7760 USDT |
307,484.4300 SNX |
2.8584 USDT |
2.5786 USDT |
2.8913 USDT |
2.7035 USDT |
| 2023-03-21 |
2.9074 USDT |
323,597.3000 SNX |
2.9957 USDT |
2.7835 USDT |
3.0435 USDT |
2.8218 USDT |
| 2023-03-20 |
3.0350 USDT |
443,845.4900 SNX |
2.8695 USDT |
2.8045 USDT |
3.2022 USDT |
3.0180 USDT |
| 2023-03-19 |
2.8910 USDT |
206,102.0900 SNX |
2.8657 USDT |
2.7969 USDT |
2.9863 USDT |
2.8718 USDT |
| 2023-03-18 |
2.9905 USDT |
308,085.6500 SNX |
3.0348 USDT |
2.7774 USDT |
3.1249 USDT |
2.8935 USDT |
| 2023-03-17 |
2.8553 USDT |
333,202.9500 SNX |
2.8006 USDT |
2.7189 USDT |
3.1344 USDT |
2.9382 USDT |
| 2023-03-16 |
2.7897 USDT |
449,689.1900 SNX |
2.6509 USDT |
2.5179 USDT |
3.0147 USDT |
2.7934 USDT |
| 2023-03-15 |
2.9430 USDT |
473,416.0500 SNX |
3.1418 USDT |
2.5333 USDT |
3.3749 USDT |
2.6403 USDT |
| 2023-03-14 |
3.1201 USDT |
398,946.7000 SNX |
3.1498 USDT |
2.9037 USDT |
3.2843 USDT |
3.0180 USDT |
| 2023-03-13 |
2.9776 USDT |
695,970.7300 SNX |
2.7771 USDT |
2.7430 USDT |
3.3454 USDT |
3.1730 USDT |
| 2023-03-12 |
2.1918 USDT |
284,900.3900 SNX |
2.1822 USDT |
2.1057 USDT |
2.3109 USDT |
2.3062 USDT |
| 2023-03-11 |
2.1257 USDT |
387,576.3200 SNX |
2.2360 USDT |
1.9897 USDT |
2.3078 USDT |
2.1558 USDT |
| 2023-03-10 |
2.2033 USDT |
353,637.7100 SNX |
2.3663 USDT |
2.0962 USDT |
2.3683 USDT |
2.2158 USDT |
| 2023-03-09 |
2.5228 USDT |
309,707.6400 SNX |
2.6077 USDT |
2.2959 USDT |
2.6120 USDT |
2.3198 USDT |
| 2023-03-08 |
2.7667 USDT |
388,539.3900 SNX |
2.9215 USDT |
2.5561 USDT |
2.9493 USDT |
2.6053 USDT |
| 2023-03-07 |
2.9786 USDT |
337,855.8200 SNX |
3.1159 USDT |
2.8112 USDT |
3.1540 USDT |
2.9174 USDT |
| 2023-03-06 |
3.1751 USDT |
359,343.6600 SNX |
3.1085 USDT |
3.0472 USDT |
3.2871 USDT |
3.1213 USDT |
| 2023-03-05 |
3.1079 USDT |
388,663.6100 SNX |
2.8730 USDT |
2.8631 USDT |
3.3496 USDT |
3.1634 USDT |
| 2023-03-04 |
2.9523 USDT |
275,024.6700 SNX |
2.8722 USDT |
2.8618 USDT |
3.0240 USDT |
2.9278 USDT |
| 2023-03-03 |
2.7567 USDT |
300,095.9300 SNX |
2.8880 USDT |
2.5597 USDT |
2.9089 USDT |
2.8293 USDT |
| 2023-03-02 |
2.8799 USDT |
235,163.1900 SNX |
3.0342 USDT |
2.7796 USDT |
3.0451 USDT |
2.8471 USDT |
| 2023-03-01 |
2.9352 USDT |
213,882.3600 SNX |
2.7891 USDT |
2.7615 USDT |
3.0566 USDT |
2.9591 USDT |
| 2023-02-28 |
2.8719 USDT |
395,292.4400 SNX |
2.8077 USDT |
2.7816 USDT |
2.9667 USDT |
2.9228 USDT |
| 2023-02-27 |
2.6922 USDT |
819,738.4600 SNX |
2.6732 USDT |
2.5875 USDT |
2.8151 USDT |
2.7519 USDT |
| 2023-02-26 |
2.5177 USDT |
442,327.1400 SNX |
2.4699 USDT |
2.4388 USDT |
2.6189 USDT |
2.6183 USDT |