Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
4.6364 USDT |
3,348,877.1800 SNX |
4.7878 USDT |
4.3110 USDT |
4.8369 USDT |
4.3368 USDT |
| 2022-01-20 |
4.9934 USDT |
983,826.0200 SNX |
4.9101 USDT |
4.8644 USDT |
5.0862 USDT |
5.0070 USDT |
| 2022-01-19 |
4.9371 USDT |
1,868,628.4800 SNX |
5.0317 USDT |
4.8465 USDT |
5.0400 USDT |
4.9036 USDT |
| 2022-01-18 |
4.9764 USDT |
2,157,746.1000 SNX |
4.9854 USDT |
4.8526 USDT |
5.0697 USDT |
5.0410 USDT |
| 2022-01-17 |
5.0867 USDT |
1,444,388.2400 SNX |
5.3887 USDT |
4.9127 USDT |
5.4530 USDT |
4.9272 USDT |
| 2022-01-16 |
5.3174 USDT |
1,275,562.1900 SNX |
5.2684 USDT |
5.1771 USDT |
5.4439 USDT |
5.3957 USDT |
| 2022-01-15 |
5.3349 USDT |
988,037.6500 SNX |
5.2174 USDT |
5.1993 USDT |
5.4010 USDT |
5.3607 USDT |
| 2022-01-14 |
5.0791 USDT |
1,234,370.9100 SNX |
5.0888 USDT |
4.9247 USDT |
5.2226 USDT |
5.1966 USDT |
| 2022-01-13 |
5.3032 USDT |
1,877,727.8100 SNX |
5.4224 USDT |
5.0746 USDT |
5.5012 USDT |
5.1509 USDT |
| 2022-01-12 |
5.2300 USDT |
1,380,290.0500 SNX |
5.0883 USDT |
5.0470 USDT |
5.4834 USDT |
5.4610 USDT |
| 2022-01-11 |
4.9576 USDT |
1,738,006.9200 SNX |
4.8670 USDT |
4.8217 USDT |
5.1156 USDT |
5.0311 USDT |
| 2022-01-10 |
4.9055 USDT |
2,647,333.4700 SNX |
5.0890 USDT |
4.6045 USDT |
5.1572 USDT |
4.8495 USDT |
| 2022-01-09 |
5.1313 USDT |
2,316,908.2000 SNX |
5.0196 USDT |
4.9683 USDT |
5.2662 USDT |
5.1432 USDT |
| 2022-01-08 |
5.3509 USDT |
2,438,505.8000 SNX |
5.4197 USDT |
4.9112 USDT |
5.6002 USDT |
4.9676 USDT |
| 2022-01-07 |
5.5226 USDT |
3,938,068.1200 SNX |
5.9534 USDT |
5.2495 USDT |
5.9765 USDT |
5.4062 USDT |
| 2022-01-06 |
6.0847 USDT |
4,811,653.2800 SNX |
6.3550 USDT |
5.8432 USDT |
6.4194 USDT |
6.0018 USDT |
| 2022-01-05 |
6.9401 USDT |
7,162,354.1500 SNX |
6.5931 USDT |
5.9698 USDT |
7.4505 USDT |
6.2896 USDT |
| 2022-01-04 |
6.9772 USDT |
6,243,938.7100 SNX |
7.1794 USDT |
6.6161 USDT |
7.3127 USDT |
6.6847 USDT |
| 2022-01-03 |
6.5288 USDT |
4,156,133.0800 SNX |
6.2351 USDT |
6.1126 USDT |
6.8313 USDT |
6.6819 USDT |
| 2022-01-02 |
6.0865 USDT |
2,195,595.5500 SNX |
5.9832 USDT |
5.8570 USDT |
6.3116 USDT |
6.3102 USDT |
| 2022-01-01 |
5.7686 USDT |
1,946,005.2800 SNX |
5.5070 USDT |
5.5036 USDT |
5.9867 USDT |
5.8889 USDT |
| 2021-12-31 |
5.5774 USDT |
2,226,752.8100 SNX |
5.5357 USDT |
5.3425 USDT |
5.7975 USDT |
5.5175 USDT |
| 2021-12-30 |
5.4628 USDT |
2,249,040.5100 SNX |
5.4430 USDT |
5.2871 USDT |
5.6123 USDT |
5.5288 USDT |
| 2021-12-29 |
5.7667 USDT |
2,978,027.0000 SNX |
5.8514 USDT |
5.4712 USDT |
6.0479 USDT |
5.6965 USDT |
| 2021-12-28 |
6.0935 USDT |
3,104,627.5000 SNX |
6.4394 USDT |
5.7627 USDT |
6.4394 USDT |
5.8416 USDT |
| 2021-12-27 |
6.4722 USDT |
2,601,577.5000 SNX |
6.2513 USDT |
6.1652 USDT |
6.7989 USDT |
6.5186 USDT |
| 2021-12-26 |
6.0579 USDT |
1,890,980.0400 SNX |
5.8753 USDT |
5.5466 USDT |
6.4505 USDT |
6.2441 USDT |
| 2021-12-25 |
5.8019 USDT |
734,106.5800 SNX |
5.7236 USDT |
5.6870 USDT |
5.8863 USDT |
5.8394 USDT |
| 2021-12-24 |
6.0232 USDT |
951,704.9300 SNX |
6.0841 USDT |
5.7580 USDT |
6.3112 USDT |
5.8343 USDT |
| 2021-12-23 |
5.9173 USDT |
416,118.2200 SNX |
5.5247 USDT |
5.4459 USDT |
6.2482 USDT |
6.0534 USDT |
| 2021-12-22 |
5.4716 USDT |
132,871.3100 SNX |
5.3556 USDT |
5.2823 USDT |
5.7535 USDT |
5.5932 USDT |
| 2021-12-21 |
5.2755 USDT |
102,976.6400 SNX |
5.1182 USDT |
5.0781 USDT |
5.3947 USDT |
5.3506 USDT |
| 2021-12-20 |
4.9898 USDT |
109,102.6900 SNX |
5.1965 USDT |
4.8050 USDT |
5.2078 USDT |
5.0979 USDT |
| 2021-12-19 |
5.2426 USDT |
133,283.4300 SNX |
5.1819 USDT |
5.1310 USDT |
5.4648 USDT |
5.2240 USDT |
| 2021-12-18 |
5.2337 USDT |
148,470.3000 SNX |
5.0841 USDT |
5.0030 USDT |
5.4481 USDT |
5.1948 USDT |
| 2021-12-17 |
4.9457 USDT |
120,068.9600 SNX |
5.0354 USDT |
4.7674 USDT |
5.1158 USDT |
4.9366 USDT |
| 2021-12-16 |
5.1736 USDT |
129,365.7900 SNX |
5.2202 USDT |
5.0176 USDT |
5.2912 USDT |
5.0427 USDT |
| 2021-12-15 |
5.0132 USDT |
119,047.3100 SNX |
5.0673 USDT |
4.7773 USDT |
5.2657 USDT |
5.2652 USDT |
| 2021-12-14 |
5.0063 USDT |
180,672.2400 SNX |
4.8984 USDT |
4.8189 USDT |
5.1643 USDT |
5.0584 USDT |
| 2021-12-13 |
5.1900 USDT |
206,539.6300 SNX |
5.5617 USDT |
4.7567 USDT |
5.5703 USDT |
4.9438 USDT |
| 2021-12-12 |
5.4868 USDT |
112,146.5300 SNX |
5.6617 USDT |
5.2445 USDT |
5.7744 USDT |
5.5872 USDT |
| 2021-12-11 |
5.4484 USDT |
87,817.2800 SNX |
5.2961 USDT |
5.2072 USDT |
5.6213 USDT |
5.5730 USDT |
| 2021-12-10 |
5.5899 USDT |
132,558.3800 SNX |
5.5479 USDT |
5.3678 USDT |
5.8413 USDT |
5.5228 USDT |
| 2021-12-09 |
5.8895 USDT |
130,500.6500 SNX |
6.2497 USDT |
5.5423 USDT |
6.2974 USDT |
5.5871 USDT |
| 2021-12-08 |
5.9388 USDT |
115,038.7000 SNX |
5.8841 USDT |
5.6558 USDT |
6.2194 USDT |
6.0402 USDT |
| 2021-12-07 |
5.9755 USDT |
119,329.4800 SNX |
6.0117 USDT |
5.8247 USDT |
6.1020 USDT |
5.9012 USDT |
| 2021-12-06 |
5.6272 USDT |
119,177.7700 SNX |
5.8552 USDT |
5.3371 USDT |
5.9545 USDT |
5.7427 USDT |
| 2021-12-05 |
6.0824 USDT |
215,381.0100 SNX |
6.2346 USDT |
5.6337 USDT |
6.3482 USDT |
5.6523 USDT |
| 2021-12-04 |
5.7608 USDT |
262,131.4400 SNX |
6.9560 USDT |
4.4166 USDT |
6.9560 USDT |
6.2940 USDT |
| 2021-12-03 |
7.3723 USDT |
129,142.1900 SNX |
7.2466 USDT |
6.7623 USDT |
7.6510 USDT |
6.9434 USDT |