Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
3.9133 USDT |
1,289,794.1700 SNX |
4.0927 USDT |
3.7290 USDT |
4.1215 USDT |
3.8311 USDT |
| 2022-08-08 |
4.1614 USDT |
1,200,573.9000 SNX |
4.0857 USDT |
4.0597 USDT |
4.2958 USDT |
4.0753 USDT |
| 2022-08-07 |
4.1328 USDT |
1,166,760.9500 SNX |
4.2761 USDT |
4.0508 USDT |
4.2862 USDT |
4.1943 USDT |
| 2022-08-06 |
4.1577 USDT |
1,884,088.0000 SNX |
4.0525 USDT |
4.0058 USDT |
4.3977 USDT |
4.3173 USDT |
| 2022-08-05 |
3.9895 USDT |
1,800,228.2300 SNX |
3.7756 USDT |
3.7689 USDT |
4.1906 USDT |
3.9507 USDT |
| 2022-08-04 |
3.7808 USDT |
2,051,684.4200 SNX |
3.7132 USDT |
3.6584 USDT |
3.9763 USDT |
3.7023 USDT |
| 2022-08-03 |
3.8547 USDT |
2,492,356.3300 SNX |
3.8103 USDT |
3.6935 USDT |
4.0305 USDT |
3.7409 USDT |
| 2022-08-02 |
3.6531 USDT |
2,602,756.3500 SNX |
3.6150 USDT |
3.3261 USDT |
4.1210 USDT |
3.8383 USDT |
| 2022-08-01 |
3.6197 USDT |
1,824,578.9100 SNX |
3.5599 USDT |
3.4188 USDT |
3.7740 USDT |
3.5237 USDT |
| 2022-07-31 |
3.7174 USDT |
1,563,842.3000 SNX |
3.6399 USDT |
3.6006 USDT |
3.8270 USDT |
3.6916 USDT |
| 2022-07-30 |
3.8833 USDT |
1,701,248.6500 SNX |
4.0400 USDT |
3.7344 USDT |
4.0403 USDT |
3.7519 USDT |
| 2022-07-29 |
4.0263 USDT |
2,322,870.9200 SNX |
4.1325 USDT |
3.8554 USDT |
4.2332 USDT |
3.9974 USDT |
| 2022-07-28 |
3.9897 USDT |
3,696,419.7300 SNX |
3.7533 USDT |
3.6022 USDT |
4.4296 USDT |
4.1752 USDT |
| 2022-07-27 |
3.0841 USDT |
1,720,249.5600 SNX |
2.9690 USDT |
2.8775 USDT |
3.5782 USDT |
3.5705 USDT |
| 2022-07-26 |
2.9440 USDT |
1,467,424.8700 SNX |
2.9710 USDT |
2.8141 USDT |
3.0573 USDT |
2.8349 USDT |
| 2022-07-25 |
3.2655 USDT |
2,112,047.2200 SNX |
3.4259 USDT |
3.0422 USDT |
3.4694 USDT |
3.0778 USDT |
| 2022-07-24 |
3.3727 USDT |
1,984,298.0100 SNX |
3.2386 USDT |
3.1959 USDT |
3.5023 USDT |
3.4774 USDT |
| 2022-07-23 |
3.0275 USDT |
1,416,659.2300 SNX |
3.0169 USDT |
2.9059 USDT |
3.1824 USDT |
3.1759 USDT |
| 2022-07-22 |
3.2003 USDT |
1,948,996.0900 SNX |
3.2837 USDT |
2.9838 USDT |
3.3989 USDT |
3.0204 USDT |
| 2022-07-21 |
3.0359 USDT |
2,453,593.0300 SNX |
2.8601 USDT |
2.7784 USDT |
3.3492 USDT |
3.2652 USDT |
| 2022-07-20 |
3.0596 USDT |
1,990,788.3600 SNX |
2.9785 USDT |
2.8282 USDT |
3.1936 USDT |
2.8372 USDT |
| 2022-07-19 |
2.9020 USDT |
1,891,220.9500 SNX |
2.9374 USDT |
2.7791 USDT |
3.0274 USDT |
2.9943 USDT |
| 2022-07-18 |
2.8644 USDT |
1,982,601.1800 SNX |
2.6609 USDT |
2.6547 USDT |
3.1185 USDT |
2.9102 USDT |
| 2022-07-17 |
2.7399 USDT |
1,381,459.3000 SNX |
2.8038 USDT |
2.6504 USDT |
2.8603 USDT |
2.7050 USDT |
| 2022-07-16 |
2.7609 USDT |
1,747,799.8800 SNX |
2.5491 USDT |
2.5448 USDT |
2.9466 USDT |
2.8145 USDT |
| 2022-07-15 |
2.6514 USDT |
1,841,108.7600 SNX |
2.7107 USDT |
2.5205 USDT |
2.7566 USDT |
2.5696 USDT |
| 2022-07-14 |
2.6578 USDT |
3,164,408.7100 SNX |
2.5140 USDT |
2.5140 USDT |
2.7904 USDT |
2.7211 USDT |
| 2022-07-13 |
2.3633 USDT |
2,454,112.6300 SNX |
2.3251 USDT |
2.2220 USDT |
2.5556 USDT |
2.5156 USDT |
| 2022-07-12 |
2.4167 USDT |
2,296,111.3900 SNX |
2.3073 USDT |
2.3049 USDT |
2.4929 USDT |
2.4228 USDT |
| 2022-07-11 |
2.3886 USDT |
1,371,620.4700 SNX |
2.4446 USDT |
2.3171 USDT |
2.4929 USDT |
2.3640 USDT |
| 2022-07-10 |
2.4877 USDT |
1,491,610.7700 SNX |
2.5954 USDT |
2.3896 USDT |
2.6431 USDT |
2.4538 USDT |
| 2022-07-09 |
2.5498 USDT |
1,097,707.4900 SNX |
2.5016 USDT |
2.4994 USDT |
2.5884 USDT |
2.5512 USDT |
| 2022-07-08 |
2.5988 USDT |
1,987,544.8600 SNX |
2.6710 USDT |
2.4847 USDT |
2.7327 USDT |
2.5511 USDT |
| 2022-07-07 |
2.6781 USDT |
1,654,014.5000 SNX |
2.6181 USDT |
2.5915 USDT |
2.8206 USDT |
2.7123 USDT |
| 2022-07-06 |
2.6439 USDT |
1,310,410.8600 SNX |
2.6465 USDT |
2.5580 USDT |
2.7873 USDT |
2.6431 USDT |
| 2022-07-05 |
2.6733 USDT |
1,719,902.2900 SNX |
2.8440 USDT |
2.5372 USDT |
2.8507 USDT |
2.6595 USDT |
| 2022-07-04 |
2.7653 USDT |
2,210,451.5800 SNX |
2.5928 USDT |
2.4962 USDT |
2.9450 USDT |
2.7843 USDT |
| 2022-07-03 |
2.6689 USDT |
2,796,163.2700 SNX |
2.6025 USDT |
2.5724 USDT |
2.8249 USDT |
2.6361 USDT |
| 2022-07-02 |
2.4036 USDT |
2,392,413.0600 SNX |
2.2283 USDT |
2.2050 USDT |
2.6005 USDT |
2.5247 USDT |
| 2022-07-01 |
2.2313 USDT |
1,237,406.4500 SNX |
2.2801 USDT |
2.1619 USDT |
2.3367 USDT |
2.2594 USDT |
| 2022-06-30 |
2.2300 USDT |
1,729,722.1300 SNX |
2.3787 USDT |
2.1045 USDT |
2.4030 USDT |
2.2059 USDT |
| 2022-06-29 |
2.5883 USDT |
2,346,714.0400 SNX |
2.4912 USDT |
2.4566 USDT |
2.7013 USDT |
2.4861 USDT |
| 2022-06-28 |
2.4396 USDT |
1,545,037.5200 SNX |
2.4342 USDT |
2.2901 USDT |
2.5924 USDT |
2.5516 USDT |
| 2022-06-27 |
2.6121 USDT |
601,427.5000 SNX |
2.6692 USDT |
2.4069 USDT |
2.8010 USDT |
2.4651 USDT |
| 2022-06-26 |
2.8785 USDT |
579,414.3300 SNX |
2.8567 USDT |
2.7184 USDT |
2.9815 USDT |
2.7927 USDT |
| 2022-06-25 |
2.9114 USDT |
960,683.7400 SNX |
3.0369 USDT |
2.7832 USDT |
3.0686 USDT |
2.8591 USDT |
| 2022-06-24 |
3.0566 USDT |
1,352,992.8200 SNX |
3.1151 USDT |
2.9597 USDT |
3.3255 USDT |
3.0520 USDT |
| 2022-06-23 |
3.0543 USDT |
1,461,501.2100 SNX |
2.9716 USDT |
2.9414 USDT |
3.2282 USDT |
3.0839 USDT |
| 2022-06-22 |
3.3280 USDT |
3,930,932.1600 SNX |
3.1295 USDT |
2.9990 USDT |
3.6280 USDT |
3.0030 USDT |
| 2022-06-21 |
3.0877 USDT |
4,207,911.8000 SNX |
3.2462 USDT |
2.8858 USDT |
3.3307 USDT |
2.9456 USDT |