Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
2.3556 USDT |
2,960,051.8500 SNX |
2.2645 USDT |
2.1580 USDT |
2.4977 USDT |
2.4860 USDT |
| 2022-09-27 |
2.3530 USDT |
1,903,401.3000 SNX |
2.3244 USDT |
2.2530 USDT |
2.4243 USDT |
2.2537 USDT |
| 2022-09-26 |
2.3015 USDT |
1,481,033.8900 SNX |
2.3196 USDT |
2.2512 USDT |
2.3477 USDT |
2.3074 USDT |
| 2022-09-25 |
2.4083 USDT |
891,289.7000 SNX |
2.4096 USDT |
2.3395 USDT |
2.4662 USDT |
2.3599 USDT |
| 2022-09-24 |
2.4873 USDT |
1,195,050.0800 SNX |
2.4812 USDT |
2.4049 USDT |
2.5325 USDT |
2.4131 USDT |
| 2022-09-23 |
2.4551 USDT |
1,416,765.2700 SNX |
2.5062 USDT |
2.3580 USDT |
2.5516 USDT |
2.3941 USDT |
| 2022-09-22 |
2.3960 USDT |
1,694,313.6700 SNX |
2.2851 USDT |
2.2841 USDT |
2.5471 USDT |
2.5191 USDT |
| 2022-09-21 |
2.3603 USDT |
1,829,314.6700 SNX |
2.3573 USDT |
2.2637 USDT |
2.5020 USDT |
2.2778 USDT |
| 2022-09-20 |
2.4677 USDT |
1,320,573.0600 SNX |
2.5063 USDT |
2.3151 USDT |
2.5443 USDT |
2.3320 USDT |
| 2022-09-19 |
2.4391 USDT |
1,567,888.0700 SNX |
2.4345 USDT |
2.3649 USDT |
2.5219 USDT |
2.5129 USDT |
| 2022-09-18 |
2.5917 USDT |
1,583,634.2600 SNX |
2.7360 USDT |
2.3474 USDT |
2.7381 USDT |
2.4433 USDT |
| 2022-09-17 |
2.6629 USDT |
1,137,826.3200 SNX |
2.5960 USDT |
2.5951 USDT |
2.7371 USDT |
2.7360 USDT |
| 2022-09-16 |
2.5850 USDT |
1,545,183.4000 SNX |
2.5835 USDT |
2.5270 USDT |
2.6456 USDT |
2.5668 USDT |
| 2022-09-15 |
2.6515 USDT |
2,135,229.0800 SNX |
2.7183 USDT |
2.5750 USDT |
2.7636 USDT |
2.6154 USDT |
| 2022-09-14 |
2.7066 USDT |
1,937,793.1400 SNX |
2.7203 USDT |
2.6355 USDT |
2.7748 USDT |
2.7036 USDT |
| 2022-09-13 |
2.8903 USDT |
1,731,027.8700 SNX |
2.9424 USDT |
2.7608 USDT |
2.9878 USDT |
2.7965 USDT |
| 2022-09-12 |
2.9649 USDT |
2,360,937.3400 SNX |
2.9621 USDT |
2.8851 USDT |
3.0343 USDT |
2.9450 USDT |
| 2022-09-11 |
2.9943 USDT |
1,713,351.1600 SNX |
3.0267 USDT |
2.8949 USDT |
3.0533 USDT |
2.9282 USDT |
| 2022-09-10 |
3.0205 USDT |
2,479,689.4700 SNX |
3.0035 USDT |
2.9336 USDT |
3.1515 USDT |
3.0342 USDT |
| 2022-09-09 |
3.0232 USDT |
2,437,424.4000 SNX |
2.9304 USDT |
2.9304 USDT |
3.1023 USDT |
3.0171 USDT |
| 2022-09-08 |
2.9116 USDT |
1,759,296.6700 SNX |
2.9872 USDT |
2.8278 USDT |
3.0127 USDT |
2.9297 USDT |
| 2022-09-07 |
2.8593 USDT |
2,126,970.5600 SNX |
2.7946 USDT |
2.7164 USDT |
3.0345 USDT |
2.9871 USDT |
| 2022-09-06 |
2.9333 USDT |
2,541,428.9800 SNX |
3.0169 USDT |
2.7169 USDT |
3.0920 USDT |
2.8098 USDT |
| 2022-09-05 |
2.9715 USDT |
1,492,124.0500 SNX |
2.9823 USDT |
2.9181 USDT |
3.0368 USDT |
3.0066 USDT |
| 2022-09-04 |
2.9499 USDT |
1,492,473.0000 SNX |
2.9385 USDT |
2.9020 USDT |
2.9854 USDT |
2.9572 USDT |
| 2022-09-03 |
2.9487 USDT |
1,683,599.3700 SNX |
3.0266 USDT |
2.8956 USDT |
3.0645 USDT |
2.9367 USDT |
| 2022-09-02 |
3.0238 USDT |
2,686,896.4600 SNX |
2.9327 USDT |
2.8862 USDT |
3.2535 USDT |
3.0808 USDT |
| 2022-09-01 |
2.9805 USDT |
3,575,521.9400 SNX |
2.9556 USDT |
2.7967 USDT |
3.1603 USDT |
2.9011 USDT |
| 2022-08-31 |
3.0159 USDT |
3,578,923.9000 SNX |
2.9777 USDT |
2.9184 USDT |
3.1429 USDT |
2.9836 USDT |
| 2022-08-30 |
3.2033 USDT |
4,604,501.9400 SNX |
3.4869 USDT |
3.0167 USDT |
3.5401 USDT |
3.0295 USDT |
| 2022-08-29 |
3.1697 USDT |
3,981,673.7600 SNX |
2.9690 USDT |
2.7888 USDT |
3.5742 USDT |
3.5093 USDT |
| 2022-08-28 |
2.9915 USDT |
2,537,303.7000 SNX |
2.8860 USDT |
2.8259 USDT |
3.1435 USDT |
3.0701 USDT |
| 2022-08-27 |
2.7455 USDT |
2,771,678.6500 SNX |
2.7208 USDT |
2.6070 USDT |
2.8935 USDT |
2.8926 USDT |
| 2022-08-26 |
3.0912 USDT |
3,766,154.3700 SNX |
3.0197 USDT |
2.7866 USDT |
3.2845 USDT |
2.8124 USDT |
| 2022-08-25 |
3.0068 USDT |
1,373,102.0100 SNX |
3.0332 USDT |
2.9175 USDT |
3.1063 USDT |
2.9900 USDT |
| 2022-08-24 |
3.0552 USDT |
1,544,388.2400 SNX |
3.0556 USDT |
2.9637 USDT |
3.1458 USDT |
3.0889 USDT |
| 2022-08-23 |
3.0505 USDT |
2,409,817.6400 SNX |
3.0016 USDT |
2.9061 USDT |
3.2338 USDT |
3.0669 USDT |
| 2022-08-22 |
2.9290 USDT |
2,118,271.3100 SNX |
3.1096 USDT |
2.7867 USDT |
3.1096 USDT |
2.9511 USDT |
| 2022-08-21 |
2.8656 USDT |
1,316,023.2800 SNX |
2.7455 USDT |
2.7455 USDT |
3.0499 USDT |
3.0437 USDT |
| 2022-08-20 |
2.8189 USDT |
1,625,565.5800 SNX |
2.8006 USDT |
2.6422 USDT |
2.9138 USDT |
2.7480 USDT |
| 2022-08-19 |
2.9815 USDT |
2,372,833.4200 SNX |
3.2514 USDT |
2.7408 USDT |
3.2707 USDT |
2.7874 USDT |
| 2022-08-18 |
3.5168 USDT |
892,279.2000 SNX |
3.4997 USDT |
3.4203 USDT |
3.5763 USDT |
3.4324 USDT |
| 2022-08-17 |
3.6302 USDT |
1,091,249.6100 SNX |
3.6825 USDT |
3.4621 USDT |
3.8430 USDT |
3.5724 USDT |
| 2022-08-16 |
3.6938 USDT |
785,353.1800 SNX |
3.6919 USDT |
3.6088 USDT |
3.7914 USDT |
3.7117 USDT |
| 2022-08-15 |
3.7820 USDT |
891,295.7200 SNX |
3.8208 USDT |
3.6764 USDT |
3.9503 USDT |
3.7386 USDT |
| 2022-08-14 |
3.9641 USDT |
895,288.3900 SNX |
3.9722 USDT |
3.7965 USDT |
4.1310 USDT |
3.8268 USDT |
| 2022-08-13 |
4.0716 USDT |
893,317.4800 SNX |
4.1467 USDT |
3.9709 USDT |
4.1522 USDT |
4.0293 USDT |
| 2022-08-12 |
4.0252 USDT |
1,587,510.4600 SNX |
4.0370 USDT |
3.8955 USDT |
4.1561 USDT |
4.1561 USDT |
| 2022-08-11 |
4.1993 USDT |
1,988,008.5500 SNX |
4.2007 USDT |
4.0171 USDT |
4.3436 USDT |
4.0545 USDT |
| 2022-08-10 |
3.9083 USDT |
1,676,637.2500 SNX |
3.8133 USDT |
3.7069 USDT |
4.1129 USDT |
4.0805 USDT |