Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.7718 USDT |
833,011.3900 SNX |
1.7927 USDT |
1.7085 USDT |
1.8300 USDT |
1.7434 USDT |
| 2022-11-16 |
1.7906 USDT |
1,038,214.3500 SNX |
1.7920 USDT |
1.7263 USDT |
1.8586 USDT |
1.7966 USDT |
| 2022-11-15 |
1.7925 USDT |
1,484,909.8800 SNX |
1.8150 USDT |
1.7367 USDT |
1.8598 USDT |
1.7852 USDT |
| 2022-11-14 |
1.6226 USDT |
1,328,089.5800 SNX |
1.5709 USDT |
1.5469 USDT |
1.7021 USDT |
1.6926 USDT |
| 2022-11-13 |
1.6367 USDT |
1,608,048.1900 SNX |
1.6146 USDT |
1.5603 USDT |
1.7173 USDT |
1.6000 USDT |
| 2022-11-12 |
1.6782 USDT |
1,569,950.7500 SNX |
1.8689 USDT |
1.5994 USDT |
1.8720 USDT |
1.6068 USDT |
| 2022-11-11 |
1.8802 USDT |
1,307,803.8300 SNX |
1.9421 USDT |
1.7762 USDT |
1.9641 USDT |
1.8219 USDT |
| 2022-11-10 |
1.8376 USDT |
1,344,598.2500 SNX |
1.7039 USDT |
1.6788 USDT |
2.0604 USDT |
1.9999 USDT |
| 2022-11-09 |
2.0089 USDT |
1,867,922.9500 SNX |
2.1179 USDT |
1.8532 USDT |
2.1607 USDT |
1.8865 USDT |
| 2022-11-08 |
2.4083 USDT |
3,206,090.0200 SNX |
2.5956 USDT |
1.8909 USDT |
2.6597 USDT |
2.0940 USDT |
| 2022-11-07 |
2.6302 USDT |
2,780,671.1300 SNX |
2.5160 USDT |
2.4588 USDT |
2.7838 USDT |
2.5914 USDT |
| 2022-11-06 |
2.6223 USDT |
1,706,043.1500 SNX |
2.6597 USDT |
2.5162 USDT |
2.6720 USDT |
2.5237 USDT |
| 2022-11-05 |
2.7210 USDT |
1,804,675.8100 SNX |
2.7232 USDT |
2.6467 USDT |
2.7929 USDT |
2.6514 USDT |
| 2022-11-04 |
2.6095 USDT |
2,533,068.8400 SNX |
2.4274 USDT |
2.4137 USDT |
2.7307 USDT |
2.6726 USDT |
| 2022-11-03 |
2.4849 USDT |
2,280,628.8900 SNX |
2.3731 USDT |
2.3705 USDT |
2.5825 USDT |
2.4574 USDT |
| 2022-11-02 |
2.4258 USDT |
2,367,602.5100 SNX |
2.5057 USDT |
2.3267 USDT |
2.5388 USDT |
2.3717 USDT |
| 2022-11-01 |
2.5632 USDT |
2,702,046.8100 SNX |
2.5079 USDT |
2.4938 USDT |
2.6340 USDT |
2.5062 USDT |
| 2022-10-31 |
2.4542 USDT |
2,028,182.9500 SNX |
2.4446 USDT |
2.3868 USDT |
2.5269 USDT |
2.5224 USDT |
| 2022-10-30 |
2.5081 USDT |
2,212,672.8500 SNX |
2.5320 USDT |
2.4048 USDT |
2.5839 USDT |
2.4484 USDT |
| 2022-10-29 |
2.5013 USDT |
2,581,512.5300 SNX |
2.4189 USDT |
2.3972 USDT |
2.5928 USDT |
2.5883 USDT |
| 2022-10-28 |
2.3734 USDT |
2,313,661.3300 SNX |
2.3900 USDT |
2.3095 USDT |
2.4556 USDT |
2.4543 USDT |
| 2022-10-27 |
2.4568 USDT |
2,601,395.8600 SNX |
2.4395 USDT |
2.3695 USDT |
2.5164 USDT |
2.4197 USDT |
| 2022-10-26 |
2.4244 USDT |
2,572,619.0100 SNX |
2.2958 USDT |
2.2958 USDT |
2.4899 USDT |
2.4241 USDT |
| 2022-10-25 |
2.2832 USDT |
1,884,819.1600 SNX |
2.1925 USDT |
2.1892 USDT |
2.3605 USDT |
2.2960 USDT |
| 2022-10-24 |
2.2490 USDT |
1,826,850.4900 SNX |
2.2701 USDT |
2.1870 USDT |
2.3055 USDT |
2.2038 USDT |
| 2022-10-23 |
2.2007 USDT |
1,298,041.4000 SNX |
2.2129 USDT |
2.1394 USDT |
2.2822 USDT |
2.2748 USDT |
| 2022-10-22 |
2.2295 USDT |
904,817.0900 SNX |
2.2042 USDT |
2.1886 USDT |
2.2694 USDT |
2.2043 USDT |
| 2022-10-21 |
2.1923 USDT |
1,666,574.1500 SNX |
2.2415 USDT |
2.1216 USDT |
2.2460 USDT |
2.2032 USDT |
| 2022-10-20 |
2.2979 USDT |
2,539,149.2800 SNX |
2.2855 USDT |
2.1890 USDT |
2.3920 USDT |
2.2434 USDT |
| 2022-10-19 |
2.3639 USDT |
2,867,934.8000 SNX |
2.3674 USDT |
2.2953 USDT |
2.4469 USDT |
2.3634 USDT |
| 2022-10-18 |
2.3116 USDT |
2,754,393.4000 SNX |
2.3336 USDT |
2.2449 USDT |
2.3900 USDT |
2.3638 USDT |
| 2022-10-17 |
2.3177 USDT |
2,581,877.1100 SNX |
2.2775 USDT |
2.2427 USDT |
2.3977 USDT |
2.3250 USDT |
| 2022-10-16 |
2.1254 USDT |
812,929.5900 SNX |
2.0582 USDT |
2.0582 USDT |
2.2029 USDT |
2.1891 USDT |
| 2022-10-15 |
2.0792 USDT |
930,023.7100 SNX |
2.0697 USDT |
2.0445 USDT |
2.1259 USDT |
2.0549 USDT |
| 2022-10-14 |
2.1503 USDT |
2,040,115.4600 SNX |
2.1861 USDT |
2.0443 USDT |
2.2596 USDT |
2.0700 USDT |
| 2022-10-13 |
2.0554 USDT |
2,866,639.8900 SNX |
2.0625 USDT |
1.8667 USDT |
2.2392 USDT |
2.2172 USDT |
| 2022-10-12 |
2.0785 USDT |
814,245.5700 SNX |
2.0627 USDT |
2.0379 USDT |
2.1168 USDT |
2.0637 USDT |
| 2022-10-11 |
2.0805 USDT |
1,633,490.8100 SNX |
2.1173 USDT |
2.0472 USDT |
2.1173 USDT |
2.0698 USDT |
| 2022-10-10 |
2.2076 USDT |
1,358,432.2200 SNX |
2.2496 USDT |
2.1151 USDT |
2.2848 USDT |
2.1372 USDT |
| 2022-10-09 |
2.2424 USDT |
575,363.2600 SNX |
2.2141 USDT |
2.2095 USDT |
2.2724 USDT |
2.2476 USDT |
| 2022-10-08 |
2.2480 USDT |
469,955.4900 SNX |
2.2510 USDT |
2.2334 USDT |
2.2672 USDT |
2.2341 USDT |
| 2022-10-07 |
2.2620 USDT |
1,227,066.2500 SNX |
2.2566 USDT |
2.2205 USDT |
2.2909 USDT |
2.2464 USDT |
| 2022-10-06 |
2.3044 USDT |
2,066,908.6300 SNX |
2.3321 USDT |
2.2495 USDT |
2.3705 USDT |
2.2534 USDT |
| 2022-10-05 |
2.3149 USDT |
1,755,474.9600 SNX |
2.3397 USDT |
2.2586 USDT |
2.3710 USDT |
2.3155 USDT |
| 2022-10-04 |
2.3196 USDT |
1,561,606.1500 SNX |
2.2975 USDT |
2.2718 USDT |
2.3585 USDT |
2.3362 USDT |
| 2022-10-03 |
2.2660 USDT |
1,593,995.5600 SNX |
2.2151 USDT |
2.1961 USDT |
2.3234 USDT |
2.3038 USDT |
| 2022-10-02 |
2.2837 USDT |
1,113,534.0300 SNX |
2.3183 USDT |
2.2470 USDT |
2.3313 USDT |
2.2736 USDT |
| 2022-10-01 |
2.3635 USDT |
1,011,390.2900 SNX |
2.3786 USDT |
2.2952 USDT |
2.4214 USDT |
2.3039 USDT |
| 2022-09-30 |
2.3932 USDT |
1,382,145.4400 SNX |
2.4207 USDT |
2.3356 USDT |
2.4370 USDT |
2.3520 USDT |
| 2022-09-29 |
2.3978 USDT |
1,800,861.0000 SNX |
2.4512 USDT |
2.3255 USDT |
2.4845 USDT |
2.4177 USDT |