Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.5705 USDT |
921,003.7700 SNX |
1.5367 USDT |
1.5269 USDT |
1.6264 USDT |
1.6239 USDT |
| 2023-01-05 |
1.5697 USDT |
869,955.2400 SNX |
1.6029 USDT |
1.5367 USDT |
1.6172 USDT |
1.5404 USDT |
| 2023-01-04 |
1.5968 USDT |
679,567.5200 SNX |
1.5276 USDT |
1.5175 USDT |
1.6462 USDT |
1.5855 USDT |
| 2023-01-03 |
1.5160 USDT |
666,888.2100 SNX |
1.5097 USDT |
1.4981 USDT |
1.5411 USDT |
1.5108 USDT |
| 2023-01-02 |
1.4890 USDT |
774,773.9800 SNX |
1.4755 USDT |
1.4506 USDT |
1.5115 USDT |
1.5076 USDT |
| 2023-01-01 |
1.4469 USDT |
489,538.9800 SNX |
1.4367 USDT |
1.4253 USDT |
1.4715 USDT |
1.4639 USDT |
| 2022-12-31 |
1.4599 USDT |
479,902.7100 SNX |
1.4521 USDT |
1.4398 USDT |
1.4828 USDT |
1.4601 USDT |
| 2022-12-30 |
1.4301 USDT |
661,503.1300 SNX |
1.4293 USDT |
1.3980 USDT |
1.4580 USDT |
1.4507 USDT |
| 2022-12-29 |
1.4433 USDT |
358,412.3500 SNX |
1.4410 USDT |
1.4250 USDT |
1.4558 USDT |
1.4493 USDT |
| 2022-12-28 |
1.4641 USDT |
594,905.9800 SNX |
1.4900 USDT |
1.4466 USDT |
1.5020 USDT |
1.4707 USDT |
| 2022-12-27 |
1.4829 USDT |
613,861.9200 SNX |
1.4784 USDT |
1.4595 USDT |
1.5224 USDT |
1.4857 USDT |
| 2022-12-26 |
1.4598 USDT |
459,212.1500 SNX |
1.4804 USDT |
1.4470 USDT |
1.5052 USDT |
1.4509 USDT |
| 2022-12-25 |
1.4821 USDT |
565,471.9600 SNX |
1.5188 USDT |
1.4529 USDT |
1.5188 USDT |
1.4619 USDT |
| 2022-12-24 |
1.5288 USDT |
263,458.7800 SNX |
1.5412 USDT |
1.5111 USDT |
1.5441 USDT |
1.5181 USDT |
| 2022-12-23 |
1.5712 USDT |
386,985.5900 SNX |
1.5719 USDT |
1.5458 USDT |
1.5939 USDT |
1.5460 USDT |
| 2022-12-22 |
1.5502 USDT |
445,334.4700 SNX |
1.5468 USDT |
1.5268 USDT |
1.5755 USDT |
1.5673 USDT |
| 2022-12-21 |
1.5842 USDT |
422,722.2000 SNX |
1.6205 USDT |
1.5400 USDT |
1.6216 USDT |
1.5411 USDT |
| 2022-12-20 |
1.6111 USDT |
493,626.6000 SNX |
1.5342 USDT |
1.5310 USDT |
1.6523 USDT |
1.6216 USDT |
| 2022-12-19 |
1.5912 USDT |
415,976.8800 SNX |
1.6145 USDT |
1.5149 USDT |
1.6377 USDT |
1.5269 USDT |
| 2022-12-18 |
1.6052 USDT |
311,898.7200 SNX |
1.6051 USDT |
1.5904 USDT |
1.6270 USDT |
1.6145 USDT |
| 2022-12-17 |
1.5668 USDT |
657,163.4800 SNX |
1.5412 USDT |
1.5096 USDT |
1.6087 USDT |
1.6019 USDT |
| 2022-12-16 |
1.7019 USDT |
799,837.4600 SNX |
1.8095 USDT |
1.5767 USDT |
1.8253 USDT |
1.5959 USDT |
| 2022-12-15 |
1.8506 USDT |
345,083.2100 SNX |
1.8685 USDT |
1.8127 USDT |
1.8810 USDT |
1.8294 USDT |
| 2022-12-14 |
1.8912 USDT |
527,291.2600 SNX |
1.8624 USDT |
1.8329 USDT |
1.9288 USDT |
1.8676 USDT |
| 2022-12-13 |
1.8545 USDT |
918,406.3700 SNX |
1.8853 USDT |
1.8058 USDT |
1.9033 USDT |
1.8562 USDT |
| 2022-12-12 |
1.8527 USDT |
571,949.3300 SNX |
1.9270 USDT |
1.8208 USDT |
1.9311 USDT |
1.8828 USDT |
| 2022-12-11 |
1.9478 USDT |
275,757.3200 SNX |
1.9225 USDT |
1.9151 USDT |
1.9823 USDT |
1.9728 USDT |
| 2022-12-10 |
1.9065 USDT |
340,890.3100 SNX |
1.8956 USDT |
1.8872 USDT |
1.9289 USDT |
1.9047 USDT |
| 2022-12-09 |
1.9060 USDT |
656,533.1400 SNX |
1.9328 USDT |
1.8722 USDT |
1.9768 USDT |
1.8828 USDT |
| 2022-12-08 |
1.9468 USDT |
709,420.5200 SNX |
1.9650 USDT |
1.9109 USDT |
1.9816 USDT |
1.9703 USDT |
| 2022-12-07 |
1.9373 USDT |
1,209,117.7200 SNX |
1.8985 USDT |
1.8430 USDT |
2.0136 USDT |
1.9982 USDT |
| 2022-12-06 |
1.9239 USDT |
1,322,638.9100 SNX |
1.9185 USDT |
1.8764 USDT |
2.0067 USDT |
1.9080 USDT |
| 2022-12-05 |
1.8380 USDT |
1,024,964.6800 SNX |
1.7667 USDT |
1.7578 USDT |
1.9128 USDT |
1.8497 USDT |
| 2022-12-04 |
1.7435 USDT |
374,910.1500 SNX |
1.7125 USDT |
1.7118 USDT |
1.7707 USDT |
1.7576 USDT |
| 2022-12-03 |
1.7466 USDT |
362,202.2400 SNX |
1.7923 USDT |
1.7278 USDT |
1.7923 USDT |
1.7328 USDT |
| 2022-12-02 |
1.7152 USDT |
478,205.1500 SNX |
1.7207 USDT |
1.6931 USDT |
1.7483 USDT |
1.7389 USDT |
| 2022-12-01 |
1.7410 USDT |
476,594.7900 SNX |
1.7335 USDT |
1.7121 USDT |
1.7723 USDT |
1.7214 USDT |
| 2022-11-30 |
1.6990 USDT |
537,914.0100 SNX |
1.6427 USDT |
1.6420 USDT |
1.7459 USDT |
1.7355 USDT |
| 2022-11-29 |
1.6637 USDT |
468,756.6900 SNX |
1.6573 USDT |
1.6263 USDT |
1.7038 USDT |
1.6314 USDT |
| 2022-11-28 |
1.6515 USDT |
531,519.7700 SNX |
1.6756 USDT |
1.6041 USDT |
1.6945 USDT |
1.6619 USDT |
| 2022-11-27 |
1.6897 USDT |
398,536.0900 SNX |
1.6610 USDT |
1.6604 USDT |
1.7162 USDT |
1.6895 USDT |
| 2022-11-26 |
1.7276 USDT |
574,582.3200 SNX |
1.7061 USDT |
1.6766 USDT |
1.7755 USDT |
1.6766 USDT |
| 2022-11-25 |
1.6757 USDT |
599,588.6100 SNX |
1.7283 USDT |
1.6518 USDT |
1.7332 USDT |
1.7024 USDT |
| 2022-11-24 |
1.7554 USDT |
709,076.5500 SNX |
1.7360 USDT |
1.7153 USDT |
1.8080 USDT |
1.7300 USDT |
| 2022-11-23 |
1.7219 USDT |
586,340.7500 SNX |
1.6912 USDT |
1.6709 USDT |
1.7586 USDT |
1.7372 USDT |
| 2022-11-22 |
1.6357 USDT |
604,283.3700 SNX |
1.5948 USDT |
1.5671 USDT |
1.7016 USDT |
1.6794 USDT |
| 2022-11-21 |
1.6145 USDT |
659,792.0300 SNX |
1.6684 USDT |
1.5690 USDT |
1.6853 USDT |
1.5785 USDT |
| 2022-11-20 |
1.7552 USDT |
442,965.9700 SNX |
1.7474 USDT |
1.7200 USDT |
1.7958 USDT |
1.7346 USDT |
| 2022-11-19 |
1.7278 USDT |
373,733.6900 SNX |
1.7535 USDT |
1.6969 USDT |
1.7555 USDT |
1.7365 USDT |
| 2022-11-18 |
1.7355 USDT |
573,319.3900 SNX |
1.7230 USDT |
1.7039 USDT |
1.7630 USDT |
1.7497 USDT |