Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
2.5575 USDT |
834,934.5700 SNX |
2.6452 USDT |
2.4375 USDT |
2.6955 USDT |
2.4494 USDT |
| 2023-02-24 |
2.6436 USDT |
1,513,326.2500 SNX |
2.6174 USDT |
2.4712 USDT |
2.7922 USDT |
2.6497 USDT |
| 2023-02-23 |
2.5967 USDT |
1,132,216.5600 SNX |
2.5037 USDT |
2.4469 USDT |
2.7978 USDT |
2.5981 USDT |
| 2023-02-22 |
2.4891 USDT |
709,089.5100 SNX |
2.6102 USDT |
2.3926 USDT |
2.6331 USDT |
2.4509 USDT |
| 2023-02-21 |
2.6918 USDT |
734,598.0700 SNX |
2.7621 USDT |
2.5883 USDT |
2.8096 USDT |
2.6234 USDT |
| 2023-02-20 |
2.7412 USDT |
1,037,255.7300 SNX |
2.6131 USDT |
2.5371 USDT |
2.8339 USDT |
2.7332 USDT |
| 2023-02-19 |
2.6503 USDT |
824,203.1800 SNX |
2.6003 USDT |
2.5642 USDT |
2.7742 USDT |
2.6424 USDT |
| 2023-02-18 |
2.6021 USDT |
579,549.4200 SNX |
2.6278 USDT |
2.5452 USDT |
2.6505 USDT |
2.6053 USDT |
| 2023-02-17 |
2.5449 USDT |
853,619.2100 SNX |
2.4445 USDT |
2.4229 USDT |
2.6675 USDT |
2.6643 USDT |
| 2023-02-16 |
2.6873 USDT |
758,533.3800 SNX |
2.7356 USDT |
2.5950 USDT |
2.7631 USDT |
2.6559 USDT |
| 2023-02-15 |
2.5452 USDT |
822,250.1000 SNX |
2.4912 USDT |
2.4259 USDT |
2.7205 USDT |
2.6956 USDT |
| 2023-02-14 |
2.4222 USDT |
824,173.5100 SNX |
2.3966 USDT |
2.3162 USDT |
2.5031 USDT |
2.4783 USDT |
| 2023-02-13 |
2.3671 USDT |
916,481.5800 SNX |
2.3530 USDT |
2.2291 USDT |
2.4723 USDT |
2.3600 USDT |
| 2023-02-12 |
2.4405 USDT |
457,344.1100 SNX |
2.4436 USDT |
2.3969 USDT |
2.5069 USDT |
2.4612 USDT |
| 2023-02-11 |
2.4096 USDT |
357,976.5300 SNX |
2.3949 USDT |
2.3616 USDT |
2.4561 USDT |
2.4436 USDT |
| 2023-02-10 |
2.4025 USDT |
646,764.5600 SNX |
2.3751 USDT |
2.3255 USDT |
2.4940 USDT |
2.4317 USDT |
| 2023-02-09 |
2.5844 USDT |
874,559.7200 SNX |
2.6847 USDT |
2.3837 USDT |
2.7162 USDT |
2.4247 USDT |
| 2023-02-08 |
2.8303 USDT |
1,194,738.6900 SNX |
2.9263 USDT |
2.5818 USDT |
3.0183 USDT |
2.6518 USDT |
| 2023-02-07 |
2.8613 USDT |
1,060,459.4400 SNX |
2.7785 USDT |
2.7629 USDT |
2.9509 USDT |
2.8990 USDT |
| 2023-02-06 |
2.6688 USDT |
839,937.6300 SNX |
2.5594 USDT |
2.4808 USDT |
2.9058 USDT |
2.7600 USDT |
| 2023-02-05 |
2.6630 USDT |
811,402.0400 SNX |
2.7071 USDT |
2.5140 USDT |
2.7570 USDT |
2.5450 USDT |
| 2023-02-04 |
2.7127 USDT |
1,141,363.0300 SNX |
2.5626 USDT |
2.5185 USDT |
2.8901 USDT |
2.7137 USDT |
| 2023-02-03 |
2.5393 USDT |
924,554.0000 SNX |
2.5177 USDT |
2.4626 USDT |
2.6543 USDT |
2.5540 USDT |
| 2023-02-02 |
2.6495 USDT |
955,415.4000 SNX |
2.6706 USDT |
2.5608 USDT |
2.7489 USDT |
2.6872 USDT |
| 2023-02-01 |
2.3017 USDT |
499,933.1300 SNX |
2.3057 USDT |
2.1932 USDT |
2.5163 USDT |
2.5006 USDT |
| 2023-01-31 |
2.3004 USDT |
472,682.9000 SNX |
2.2894 USDT |
2.2501 USDT |
2.3516 USDT |
2.2820 USDT |
| 2023-01-30 |
2.3397 USDT |
503,913.7900 SNX |
2.4845 USDT |
2.1842 USDT |
2.5081 USDT |
2.2181 USDT |
| 2023-01-29 |
2.4532 USDT |
382,516.8200 SNX |
2.4505 USDT |
2.4236 USDT |
2.5051 USDT |
2.4746 USDT |
| 2023-01-28 |
2.4741 USDT |
392,905.4100 SNX |
2.5440 USDT |
2.4244 USDT |
2.5714 USDT |
2.4630 USDT |
| 2023-01-27 |
2.4661 USDT |
628,393.2900 SNX |
2.4140 USDT |
2.3275 USDT |
2.5995 USDT |
2.5516 USDT |
| 2023-01-26 |
2.4280 USDT |
528,198.8000 SNX |
2.4712 USDT |
2.3512 USDT |
2.4971 USDT |
2.3932 USDT |
| 2023-01-25 |
2.3723 USDT |
601,288.2500 SNX |
2.3316 USDT |
2.2840 USDT |
2.4640 USDT |
2.4338 USDT |
| 2023-01-24 |
2.5492 USDT |
364,144.5800 SNX |
2.5698 USDT |
2.4404 USDT |
2.6271 USDT |
2.4586 USDT |
| 2023-01-23 |
2.5726 USDT |
355,083.6900 SNX |
2.5966 USDT |
2.5109 USDT |
2.6742 USDT |
2.5330 USDT |
| 2023-01-22 |
2.5872 USDT |
511,526.2000 SNX |
2.5421 USDT |
2.4938 USDT |
2.6627 USDT |
2.5558 USDT |
| 2023-01-21 |
2.6034 USDT |
768,105.3200 SNX |
2.5932 USDT |
2.5296 USDT |
2.6722 USDT |
2.5780 USDT |
| 2023-01-20 |
2.3682 USDT |
1,219,438.0400 SNX |
2.2564 USDT |
2.2237 USDT |
2.4610 USDT |
2.4298 USDT |
| 2023-01-19 |
2.1767 USDT |
911,444.7400 SNX |
2.0550 USDT |
2.0516 USDT |
2.3933 USDT |
2.2587 USDT |
| 2023-01-18 |
2.1911 USDT |
1,400,500.5600 SNX |
2.2217 USDT |
2.0229 USDT |
2.3052 USDT |
2.0764 USDT |
| 2023-01-17 |
2.2361 USDT |
1,263,167.3500 SNX |
2.1243 USDT |
2.0809 USDT |
2.3904 USDT |
2.2722 USDT |
| 2023-01-16 |
2.1676 USDT |
1,232,122.2700 SNX |
2.1718 USDT |
2.0875 USDT |
2.3124 USDT |
2.1459 USDT |
| 2023-01-15 |
2.1207 USDT |
1,414,693.5300 SNX |
2.0996 USDT |
1.9971 USDT |
2.2558 USDT |
2.1824 USDT |
| 2023-01-14 |
2.1067 USDT |
1,998,778.8800 SNX |
1.9247 USDT |
1.9224 USDT |
2.3334 USDT |
2.1046 USDT |
| 2023-01-13 |
1.8512 USDT |
739,534.8000 SNX |
1.8237 USDT |
1.8011 USDT |
1.9195 USDT |
1.9157 USDT |
| 2023-01-12 |
1.8003 USDT |
745,836.9000 SNX |
1.8184 USDT |
1.7500 USDT |
1.8437 USDT |
1.8236 USDT |
| 2023-01-11 |
1.7510 USDT |
452,118.2300 SNX |
1.7786 USDT |
1.7008 USDT |
1.7924 USDT |
1.7583 USDT |
| 2023-01-10 |
1.7808 USDT |
575,002.7900 SNX |
1.7689 USDT |
1.7362 USDT |
1.8089 USDT |
1.7995 USDT |
| 2023-01-09 |
1.7850 USDT |
971,378.4300 SNX |
1.7676 USDT |
1.7386 USDT |
1.8339 USDT |
1.7797 USDT |
| 2023-01-08 |
1.6765 USDT |
766,627.3200 SNX |
1.6852 USDT |
1.6441 USDT |
1.7611 USDT |
1.7493 USDT |
| 2023-01-07 |
1.6800 USDT |
1,096,138.9900 SNX |
1.6275 USDT |
1.6165 USDT |
1.7542 USDT |
1.6979 USDT |