Identifier on HitBTC: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
21.4566 USDT |
252.9900 SNX |
20.9932 USDT |
19.2313 USDT |
22.8163 USDT |
20.0929 USDT |
| 2021-05-14 |
21.1631 USDT |
482.2300 SNX |
18.1396 USDT |
18.1396 USDT |
21.9900 USDT |
20.7794 USDT |
| 2021-05-13 |
20.5578 USDT |
699.8700 SNX |
17.8765 USDT |
16.1966 USDT |
21.8000 USDT |
18.4625 USDT |
| 2021-05-12 |
19.0410 USDT |
352.3900 SNX |
17.8522 USDT |
17.6509 USDT |
20.0000 USDT |
18.8158 USDT |
| 2021-05-11 |
15.9886 USDT |
234.8800 SNX |
16.1902 USDT |
14.6727 USDT |
16.5050 USDT |
16.5050 USDT |
| 2021-05-10 |
17.7136 USDT |
37.8300 SNX |
17.3093 USDT |
17.0908 USDT |
18.2312 USDT |
17.0908 USDT |
| 2021-05-09 |
17.1901 USDT |
23.8700 SNX |
17.6978 USDT |
17.0908 USDT |
17.8765 USDT |
17.1826 USDT |
| 2021-05-08 |
18.1036 USDT |
107.5000 SNX |
18.6021 USDT |
17.2816 USDT |
18.9473 USDT |
17.6856 USDT |
| 2021-05-07 |
19.0568 USDT |
704.0700 SNX |
18.2472 USDT |
17.7632 USDT |
19.8600 USDT |
19.3018 USDT |
| 2021-05-06 |
17.6169 USDT |
287.3800 SNX |
16.9148 USDT |
16.9081 USDT |
18.1592 USDT |
17.2712 USDT |
| 2021-05-05 |
16.3560 USDT |
78.1000 SNX |
16.5812 USDT |
16.1462 USDT |
17.3095 USDT |
16.9084 USDT |
| 2021-05-04 |
17.7280 USDT |
437.0500 SNX |
18.3235 USDT |
16.2822 USDT |
18.3235 USDT |
16.2822 USDT |
| 2021-05-03 |
18.3765 USDT |
62.9700 SNX |
16.9198 USDT |
16.9198 USDT |
18.9200 USDT |
18.1397 USDT |
| 2021-05-02 |
17.2728 USDT |
17.3300 SNX |
17.6541 USDT |
16.8618 USDT |
17.6541 USDT |
17.3683 USDT |
| 2021-05-01 |
17.9944 USDT |
8.5300 SNX |
18.0699 USDT |
17.6541 USDT |
18.2100 USDT |
17.6542 USDT |
| 2021-04-30 |
17.7978 USDT |
32.3900 SNX |
17.1100 USDT |
17.1100 USDT |
18.1100 USDT |
17.8672 USDT |
| 2021-04-29 |
16.8020 USDT |
126.8600 SNX |
16.8616 USDT |
15.5761 USDT |
17.7200 USDT |
16.8483 USDT |
| 2021-04-28 |
16.5146 USDT |
172.0700 SNX |
17.1100 USDT |
15.9832 USDT |
17.2900 USDT |
16.4595 USDT |
| 2021-04-27 |
16.6773 USDT |
781.3800 SNX |
16.1387 USDT |
15.8433 USDT |
17.0300 USDT |
17.0300 USDT |
| 2021-04-26 |
14.5096 USDT |
81.9100 SNX |
13.5435 USDT |
13.5435 USDT |
15.1900 USDT |
15.1900 USDT |
| 2021-04-25 |
13.9686 USDT |
31.8400 SNX |
13.9450 USDT |
13.4593 USDT |
14.1699 USDT |
14.1699 USDT |
| 2021-04-24 |
13.8459 USDT |
115.7700 SNX |
14.7843 USDT |
13.4186 USDT |
14.7843 USDT |
14.0721 USDT |
| 2021-04-23 |
14.0428 USDT |
369.2900 SNX |
15.3081 USDT |
13.1535 USDT |
15.4467 USDT |
14.1503 USDT |
| 2021-04-22 |
16.0918 USDT |
104.9800 SNX |
15.6740 USDT |
15.1801 USDT |
16.9000 USDT |
15.4467 USDT |
| 2021-04-21 |
16.2796 USDT |
349.8300 SNX |
16.8618 USDT |
15.2226 USDT |
16.9000 USDT |
16.5522 USDT |
| 2021-04-20 |
15.6216 USDT |
236.4400 SNX |
15.9048 USDT |
14.7843 USDT |
16.6850 USDT |
16.3762 USDT |
| 2021-04-19 |
17.4265 USDT |
576.6300 SNX |
17.6553 USDT |
15.7500 USDT |
18.2741 USDT |
16.3762 USDT |
| 2021-04-18 |
17.5795 USDT |
335.1100 SNX |
20.2038 USDT |
15.1825 USDT |
20.2038 USDT |
17.2402 USDT |
| 2021-04-17 |
21.0666 USDT |
241.0800 SNX |
21.3021 USDT |
19.4885 USDT |
21.9337 USDT |
20.6940 USDT |
| 2021-04-16 |
21.1202 USDT |
438.5000 SNX |
21.9447 USDT |
20.2043 USDT |
22.0797 USDT |
21.1050 USDT |
| 2021-04-15 |
20.9512 USDT |
414.2700 SNX |
19.2500 USDT |
19.2407 USDT |
22.5000 USDT |
21.9337 USDT |
| 2021-04-14 |
19.7215 USDT |
300.1400 SNX |
18.9524 USDT |
18.6775 USDT |
21.2500 USDT |
18.6775 USDT |
| 2021-04-13 |
19.2372 USDT |
62.7900 SNX |
19.5500 USDT |
18.8486 USDT |
19.6000 USDT |
19.2183 USDT |
| 2021-04-12 |
18.9072 USDT |
45.2100 SNX |
18.7640 USDT |
18.5764 USDT |
19.5500 USDT |
19.5500 USDT |
| 2021-04-11 |
18.6208 USDT |
45.4800 SNX |
19.0569 USDT |
18.4066 USDT |
19.0593 USDT |
19.0593 USDT |
| 2021-04-10 |
19.5316 USDT |
154.7300 SNX |
19.3690 USDT |
19.3193 USDT |
20.0397 USDT |
19.5007 USDT |
| 2021-04-09 |
19.4595 USDT |
155.9500 SNX |
19.3705 USDT |
19.3705 USDT |
19.8015 USDT |
19.8015 USDT |
| 2021-04-08 |
19.1299 USDT |
46.4600 SNX |
18.9800 USDT |
18.9800 USDT |
19.5000 USDT |
19.1120 USDT |
| 2021-04-07 |
21.6064 USDT |
203.5300 SNX |
21.1952 USDT |
18.6775 USDT |
22.5000 USDT |
19.2313 USDT |
| 2021-04-06 |
21.0346 USDT |
300.7100 SNX |
20.3886 USDT |
20.3886 USDT |
22.6000 USDT |
21.6156 USDT |
| 2021-04-05 |
19.8508 USDT |
201.4300 SNX |
20.5807 USDT |
18.9524 USDT |
20.7017 USDT |
20.7012 USDT |
| 2021-04-04 |
19.8640 USDT |
158.7300 SNX |
19.3380 USDT |
18.9968 USDT |
21.3000 USDT |
20.6887 USDT |
| 2021-04-03 |
20.4550 USDT |
47.6500 SNX |
20.9146 USDT |
20.1528 USDT |
20.9511 USDT |
20.1592 USDT |
| 2021-04-02 |
20.0878 USDT |
1,648.5400 SNX |
19.2313 USDT |
18.6775 USDT |
21.6000 USDT |
20.5452 USDT |
| 2021-04-01 |
18.6804 USDT |
1,258.0300 SNX |
17.8274 USDT |
17.4360 USDT |
19.9503 USDT |
18.6775 USDT |
| 2021-03-31 |
17.4012 USDT |
68.7700 SNX |
17.5337 USDT |
16.6935 USDT |
17.8765 USDT |
17.3153 USDT |
| 2021-03-30 |
17.7039 USDT |
191.7700 SNX |
17.8000 USDT |
17.3174 USDT |
17.9685 USDT |
17.8000 USDT |
| 2021-03-29 |
17.2861 USDT |
188.2500 SNX |
16.3939 USDT |
16.3762 USDT |
17.8765 USDT |
17.6395 USDT |
| 2021-03-28 |
17.0713 USDT |
5.8200 SNX |
17.2934 USDT |
16.7267 USDT |
17.3618 USDT |
16.8618 USDT |
| 2021-03-27 |
17.4165 USDT |
37.0300 SNX |
17.8765 USDT |
16.8618 USDT |
18.1218 USDT |
17.0653 USDT |